Inno Holdings Inc. (INHD) Stock Price

3.34 ▲ +0.98 (+41.53%)
Open: 3.31 Vol: 13.47M Day's range: 2.945 - 3.51 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.23▲ 3.21▲ 4.55▼ 6.17▼
MA10 3.24▲ 3.22▲ 3.34▼ 5.64▼ 5.54▼
MA20 3.22▲ 3.90▼ 5.41▼ 6.40▼ 5.16▼
MA50 3.18▲ 5.80▼ 6.37▼ 5.43▼ 5.36▼
MA100 6.09▼ 6.43▼ 6.03▼ 5.12▼ N/A    
MA200 6.43▼ 5.58▼ 5.40▼ 5.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.021▲ -0.296▼ -0.524▼ 0.046▲
RSI 52.675▲ 41.360▼ 41.206▼ 35.533▼ 39.897▼
STOCH 78.472     43.959     12.775▼ 10.137▼ 51.777    
WILL %R 0.000▲ -12.281▲ -93.969▼ -93.569▼ -93.569▼
CCI 131.624▲ 94.659     -50.928     -258.730▼ 164.497▲
Latest Filters Detected On INHD
▲ RSI $INHD RSI(14) Crossed Above 30 Set Alert
▲ GAP $INHD Open Gap Up %5 Set Alert
▲ GAP $INHD Open Gap Up %3 Set Alert
▲ GAP $INHD Open Gap Up %2 Set Alert
CDL $INHD Harami Candlestick Pattern Detected Set Alert
CDL $INHD Doji Candlestick Pattern Detected Set Alert
Inno Holdings Inc. News
Inno Holdings Inc. Announces Strategic Cooperation with New Life Technology on Development of Cutting Edge B2B Marketplace Platform
Monday, May 12, 2025 08:21 AM
Hong Kong, May 12, 2025 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (“INNO” or the “Company”) (NASDAQ : INHD) is trade-focused building technology and electronic products trading company, dedicated to ...
INNO HOLDINGS INC. and New Life Technology Development Co Ltd Announce Strategic Cooperation on Innovative B2B Marketplace Platform
Monday, May 12, 2025 07:11 AM
Hong Kong, May 12, 2025 (GLOBE NEWSWIRE) -- INNO HOLDINGS INC. (“INNO” or the “Company”) (NASDAQ : INHD) is trade-focused building technology and electronic products trading company ...
Inno Holdings Inc. (INHD)
Thursday, May 08, 2025 05:00 PM
BROOKSHIRE, TX / ACCESSWIRE / October 8, 2024 / Inno Holdings Inc. ("Inno" or the "Company") (Nasdaq Capital Market:INHD), an innovative building-technology company with a mission to transform the ...
INHD historical stock data
date open high low close volume
13/05/25 3.31 3.51 2.945 3.34 13,473,619
12/05/25 6.29 19.78 2.21 2.36 28,519,216
09/05/25 5.70 5.875 5.10 5.40 74,028
08/05/25 6.39 6.39 5.663 5.663 50,277
07/05/25 6.60 6.7426 6.00 6.00 54,836
06/05/25 6.7885 6.90 6.50 6.50 34,518
05/05/25 7.01 7.17 6.7227 6.815 7,829
02/05/25 6.70 7.25 6.63 7.17 7,161
01/05/25 6.16 6.775 5.54 6.64 17,801
30/04/25 6.95 7.50 6.36 6.48 32,539
Quote Details
52wk Low:2.21
52wk High:19.78
Vol:13.47M
Avg Vol(3m):14.5M
1Y Chng:-44.33%
1M Chng:-30.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.67M