| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.60▲ | 0.62▲ |
| MA10 | 0.58▲ | 0.57▲ | 0.57▲ | 0.58▲ | 0.79▼ |
| MA20 | 0.58▲ | 0.60▲ | 0.60▲ | 0.61▲ | N/A |
| MA50 | 0.63▼ | 0.73▼ | 0.74▼ | 0.82▼ | N/A |
| MA100 | 0.78▼ | 0.89▼ | 0.92▼ | N/A | N/A |
| MA200 | 0.95▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.014▲ | 0.019▲ | N/A |
| RSI | 58.436▲ | 49.166▼ | 48.917▼ | 43.466▼ | 20.902▼ |
| STOCH | 83.333▲ | 57.566 | 57.566 | 38.010 | 5.522▼ |
| WILL %R | 0.000▲ | -32.258 | -32.258 | -38.077 | -89.545▼ |
| CCI | 213.583▲ | 109.710▲ | 109.710▲ | 90.032 | -97.432 |
|
Thursday, April 25, 2024 09:26 PM
Trilogy Metals Inc., a base metals exploration company, engages in the exploration and development of mineral properties in the United States. The company explores for copper, cobalt, lead, zinc ...
|
|
Thursday, April 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.668 | 0.668 | 0.62 | 0.6305 | 78,179 |
| 25/04/24 | 0.5881 | 0.6522 | 0.5713 | 0.6268 | 149,024 |
| 24/04/24 | 0.551 | 0.6095 | 0.551 | 0.60 | 33,266 |
| 23/04/24 | 0.55 | 0.5904 | 0.55 | 0.5511 | 43,555 |
| 22/04/24 | 0.5515 | 0.57 | 0.551 | 0.5691 | 18,876 |
| 19/04/24 | 0.599 | 0.599 | 0.5694 | 0.5694 | 13,120 |
| 18/04/24 | 0.59 | 0.5995 | 0.5512 | 0.5749 | 16,469 |
| 17/04/24 | 0.553 | 0.60 | 0.5511 | 0.5515 | 29,152 |
| 16/04/24 | 0.6016 | 0.6016 | 0.5512 | 0.5512 | 24,989 |
| 15/04/24 | 0.6024 | 0.6209 | 0.56 | 0.573 | 31,655 |
|
|
||||
|
|
||||
|
|