| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 7.94▲ | 7.58▲ | 7.29▲ | 7.12▲ |
| MA10 | 8.02▲ | 7.53▲ | 7.29▲ | 6.94▲ | 6.81▲ |
| MA20 | 7.92▲ | 7.29▲ | 7.25▲ | 6.92▲ | 11.10▼ |
| MA50 | 7.57▲ | 7.25▲ | 7.13▲ | 6.90▲ | N/A |
| MA100 | 7.29▲ | 7.06▲ | 6.90▲ | 11.66▼ | N/A |
| MA200 | 7.25▲ | 6.89▲ | 6.85▲ | 13.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.119▲ | 0.093▲ | 0.190▲ | N/A |
| RSI | 70.864▲ | 79.858▲ | 73.857▲ | 60.294▲ | N/A |
| STOCH | 94.945▲ | 97.121▲ | 63.050 | 70.186 | 42.738 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -71.707 |
| CCI | 112.614▲ | 119.144▲ | 196.321▲ | 171.580▲ | -13.969 |
|
Tuesday, May 26, 2020 07:02 AM
Clear Channel Outdoor Holdings (NYSE:CCO) is up 3.4%, and iHeartMedia (NASDAQ:IHRT) up 6.6%, after Clear Channel shareholder Ares Management's weekend report of a boosted stake. A filing disclosed Ar ...
|
|
Tuesday, May 12, 2020 02:22 PM
HeartMedia, Inc. (NASDAQ: IHRT) announced today that Bob Pittman, the company’s Chairman and CEO, and Rich Bressler, the company’s President, Chief O ...
|
|
Tuesday, May 12, 2020 02:14 AM
Hedge funds don't get the respect they used to get. Nowadays investors prefer passive funds over actively managed funds. One thing they don't realize is that 100% of the passive funds didn't see the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 7.38 | 8.10 | 7.38 | 8.10 | 618,792 |
| 22/05/20 | 7.19 | 7.29 | 6.905 | 7.03 | 327,020 |
| 21/05/20 | 7.17 | 7.38 | 6.90 | 7.25 | 591,500 |
| 20/05/20 | 7.14 | 7.41 | 6.98 | 7.05 | 433,600 |
| 19/05/20 | 7.17 | 7.41 | 6.80 | 7.00 | 470,300 |
| 18/05/20 | 7.135 | 7.60 | 7.12 | 7.12 | 678,116 |
| 15/05/20 | 6.63 | 7.09 | 6.34 | 6.73 | 643,868 |
| 14/05/20 | 5.87 | 6.77 | 5.87 | 6.68 | 1,122,077 |
| 13/05/20 | 6.35 | 6.35 | 5.79 | 6.06 | 792,028 |
| 12/05/20 | 6.53 | 6.59 | 6.365 | 6.39 | 605,585 |
|
|
||||
|
|
||||
|
|