iHeartMedia, Inc (IHRT) Stock Price

17.99 ▲ +0.42 (+2.39%)
Open: 17.58 Vol: 327.7K Day's range: 17.58 - 18.34 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▼ 18.02▼ 18.03▼ 17.47▲ 16.78▲
MA10 17.97▲ 17.97▼ 17.82▲ 17.31▲ 16.03▲
MA20 18.01▼ 17.78▲ 17.67▲ 16.79▲ 15.37▲
MA50 17.97▼ 17.53▲ 17.42▲ 15.88▲ N/A    
MA100 17.76▲ 17.40▲ 17.00▲ 15.18▲ N/A    
MA200 17.54▲ 16.92▲ 16.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.011▲ 0.040▲ N/A     N/A    
RSI 47.524▼ 61.524▲ 63.640▲ N/A     N/A    
STOCH 44.876     60.632     77.904     82.162▲ 79.893    
WILL %R -72.727     -42.236     -35.789     -12.987▲ -8.373▲
CCI -29.167     41.204     81.308     152.504▲ 188.374▲
Latest Filters Detected On IHRT
MA $IHRT Price Crossed Above MA(26) Set Alert
iHeartMedia, Inc News
Friday, January 10, 2020 08:40 AM
One month after announcing its arrival, iHeartRadio has chosen where it wants to open what it's billing as a "second headquarters" for its digital division.
Monday, December 30, 2019 09:37 AM
Sirius XM Group will have to appeal to the DOJ as it makes a grab for a San Antonio-based media company. $IHRT ...
Thursday, December 12, 2019 03:44 PM
iHeartMedia (NASDAQ:IHRT) +9.9% after-hours following a WSJ report that shareholder Liberty Media is seeking permission from the U.S. Department of Justice to increase its stake in the company.
IHRT historical stock data
date open high low close volume
17/01/20 17.58 18.34 17.58 17.99 327,700
16/01/20 17.64 17.66 17.354 17.57 387,900
15/01/20 17.10 17.65 17.00 17.57 584,000
14/01/20 17.16 17.315 16.88 17.10 501,100
13/01/20 17.37 17.45 17.055 17.14 242,100
10/01/20 17.425 17.56 17.20 17.37 699,695
09/01/20 17.25 17.38 17.15 17.285 231,259
08/01/20 17.345 17.36 16.905 16.99 467,276
07/01/20 16.86 17.33 16.86 17.31 933,928
06/01/20 16.43 16.84 16.32 16.80 499,601
Quote Details
52wk Low:12.83
52wk High:18.34
Vol:327.7K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+21.39%
Add to Watch List