| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.11▼ | 2.10▼ | 2.03▲ | 2.06▲ |
| MA10 | 2.10▼ | 2.11▼ | 2.10▼ | 2.04▲ | 2.12▼ |
| MA20 | 2.10▼ | 2.11▼ | 2.10▼ | 2.09▲ | 2.34▼ |
| MA50 | 2.11▼ | 2.05▲ | 2.00▲ | 2.16▼ | 2.86▼ |
| MA100 | 2.11▼ | 2.00▲ | 2.09▼ | 2.35▼ | 5.03▼ |
| MA200 | 2.05▲ | 2.09▲ | 2.05▲ | 2.78▼ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.007▲ | 0.012▲ |
| RSI | 40.245▼ | 49.422▼ | 55.281▲ | 50.198▲ | 42.844▼ |
| STOCH | 22.222 | 48.228 | 52.323 | 42.275 | 16.648▼ |
| WILL %R | -83.333▼ | -60.000 | -72.727 | -48.039 | -78.008▼ |
| CCI | -121.569▼ | -50.946 | -104.981▼ | -0.314 | -66.220 |
| ▼ GAP | $IHRT Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.06 | 2.14 | 2.045 | 2.10 | 598,862 |
| 24/04/24 | 2.12 | 2.19 | 2.08 | 2.11 | 544,078 |
| 23/04/24 | 1.96 | 2.145 | 1.94 | 2.12 | 476,983 |
| 22/04/24 | 1.90 | 1.95 | 1.86 | 1.945 | 498,304 |
| 19/04/24 | 1.91 | 1.94 | 1.835 | 1.90 | 948,321 |
| 18/04/24 | 1.94 | 1.96 | 1.87 | 1.93 | 756,331 |
| 17/04/24 | 2.05 | 2.17 | 1.94 | 1.95 | 553,144 |
| 16/04/24 | 2.11 | 2.11 | 2.00 | 2.03 | 484,431 |
| 15/04/24 | 2.16 | 2.18 | 2.08 | 2.11 | 404,658 |
| 12/04/24 | 2.25 | 2.26 | 2.17 | 2.18 | 501,167 |
|
|
||||
|
|
||||
|
|