| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.01▼ | 2.02▼ | 1.83▲ |
| MA10 | 2.03▼ | 2.01▼ | 2.01▼ | 1.93▲ | 1.57▲ |
| MA20 | 2.03▼ | 2.01▼ | 2.04▼ | 1.82▲ | 1.49▲ |
| MA50 | 2.01▼ | 2.04▼ | 1.98▼ | 1.51▲ | 1.78▲ |
| MA100 | 2.02▼ | 1.96▲ | 1.86▲ | 1.53▲ | 2.01▼ |
| MA200 | 2.04▼ | 1.85▲ | 1.72▲ | 1.82▲ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.010▼ | 0.008▲ | 0.096▲ |
| RSI | 29.397▼ | 40.978▼ | 44.933▼ | 65.812▲ | 58.828▲ |
| STOCH | 26.111 | 75.311 | 41.653 | 81.090▲ | 83.835▲ |
| WILL %R | -93.333▼ | -82.353▼ | -88.889▼ | -30.612 | -12.712▲ |
| CCI | -282.618▼ | -11.371 | -69.271 | 67.926 | 134.503▲ |
|
Thursday, July 10, 2025 02:39 PM
Discover real-time iHeartMedia, Inc. Class A Common Stock (IHRT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.98 | 2.05 | 1.95 | 1.98 | 306,687 |
| 10/07/25 | 2.06 | 2.11 | 2.01 | 2.01 | 377,853 |
| 09/07/25 | 2.11 | 2.13 | 2.01 | 2.06 | 511,598 |
| 08/07/25 | 1.98 | 2.09 | 1.96 | 2.08 | 468,124 |
| 07/07/25 | 1.91 | 2.02 | 1.895 | 1.98 | 492,926 |
| 03/07/25 | 1.88 | 2.045 | 1.86 | 1.95 | 539,763 |
| 02/07/25 | 1.90 | 1.935 | 1.805 | 1.88 | 600,592 |
| 01/07/25 | 1.66 | 1.95 | 1.66 | 1.86 | 788,489 |
| 30/06/25 | 1.72 | 1.79 | 1.66 | 1.76 | 600,043 |
| 27/06/25 | 1.67 | 1.745 | 1.66 | 1.72 | 1,907,770 |
|
|
||||
|
|
||||
|
|