Imperial Petroleum Inc (IMPP) Stock Price

3.495 ▼ -0.245 (-6.55%)
Open: 3.70 Vol: 367.93K Day's range: 3.495 - 3.70 Jun 14, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
IMPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▼ 3.56▼ 3.57▼ 3.73▼ 3.91▼
MA10 3.55▼ 3.60▼ 3.65▼ 3.82▼ 3.73▼
MA20 3.57▼ 3.68▼ 3.70▼ 4.00▼ 3.43▲
MA50 3.65▼ 3.73▼ 3.75▼ 3.73▼ 2.63▲
MA100 3.69▼ 3.81▼ 3.96▼ 3.44▲ 3.48▲
MA200 3.74▼ 4.00▼ 3.91▼ 2.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.020▼ -0.078▼ 0.000▼
RSI 25.637▼ 31.331▼ 30.695▼ 37.880▼ 53.421▲
STOCH 9.674▼ 7.238▼ 11.839▼ 16.584▼ 58.834    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -68.012    
CCI -156.293▼ -120.314▼ -149.422▼ -120.185▼ 9.115    
Latest Filters Detected On IMPP
MACD $IMPP MACD(12,26,9) Crossed Below Zero Set Alert
MA $IMPP Price Crossed Below MA(50) Set Alert
BREAK $IMPP Price Breaks 20 Days Low Set Alert
BREAK $IMPP Price Breaks 10 Days Low Set Alert
CDL $IMPP Marubozu Candlestick Pattern Detected Set Alert
Imperial Petroleum Inc News
Thursday, June 13, 2024 06:20 AM
IMPERIAL PETROLEUM INC. (Nasdaq: IMPP) (the “Company”), a ship-owning company providing petroleum products, crude oil, and drybulk seaborne transportation services, today announced a dividend of ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
IMPP historical stock data
date open high low close volume
14/06/24 3.70 3.70 3.495 3.495 367,934
13/06/24 3.67 3.86 3.57 3.74 304,957
12/06/24 3.88 3.88 3.6911 3.74 261,482
11/06/24 3.95 3.95 3.735 3.85 318,230
10/06/24 3.68 3.83 3.6403 3.81 408,124
07/06/24 3.76 3.83 3.66 3.68 374,138
06/06/24 3.87 3.8706 3.74 3.76 248,610
05/06/24 4.09 4.105 3.755 3.88 522,384
04/06/24 4.17 4.17 4.05 4.08 245,455
03/06/24 4.11 4.26 4.04 4.18 542,434
Quote Details
52wk Low:1.18
52wk High:4.59
Vol:367.93K
Avg Vol(3m):10.6M
1Y Chng:+6.23%
1M Chng:-0.43%
Add to Watch List