| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.19▲ | 4.19▲ | 4.20▲ | 3.90▲ |
| MA10 | 4.20▲ | 4.20▲ | 4.19▲ | 4.07▲ | 3.88▲ |
| MA20 | 4.20▼ | 4.18▲ | 4.15▲ | 3.90▲ | 3.68▲ |
| MA50 | 4.17▲ | 4.17▲ | 4.13▲ | 3.90▲ | 2.78▲ |
| MA100 | 4.14▲ | 4.08▲ | 3.92▲ | 3.63▲ | 3.37▲ |
| MA200 | 4.14▲ | 3.91▲ | 3.82▲ | 3.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | 0.044▲ | -0.005▼ |
| RSI | 54.436▲ | 55.439▲ | 57.092▲ | 62.645▲ | 62.702▲ |
| STOCH | 75.000 | 34.007 | 62.720 | 78.530 | 43.360 |
| WILL %R | 0.000▲ | -47.059 | -18.182▲ | -20.000▲ | -28.467 |
| CCI | 75.269 | -7.970 | 57.100 | 92.841 | 110.990▲ |
| CDL | $IMPP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.17 | 4.25 | 4.16 | 4.20 | 179,857 |
| 25/07/24 | 4.01 | 4.19 | 4.00 | 4.18 | 218,125 |
| 24/07/24 | 4.25 | 4.25 | 3.97 | 4.08 | 425,247 |
| 23/07/24 | 4.27 | 4.30 | 4.16 | 4.25 | 352,939 |
| 22/07/24 | 4.01 | 4.35 | 3.96 | 4.27 | 499,501 |
| 19/07/24 | 3.99 | 4.17 | 3.8548 | 4.07 | 429,671 |
| 18/07/24 | 3.965 | 4.045 | 3.965 | 3.995 | 298,263 |
| 17/07/24 | 3.91 | 3.9699 | 3.82 | 3.87 | 109,586 |
| 16/07/24 | 3.87 | 3.96 | 3.83 | 3.92 | 198,205 |
| 15/07/24 | 3.63 | 3.8781 | 3.61 | 3.83 | 241,694 |
|
|
||||
|
|
||||
|
|