5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.14▼ | 3.15▼ | 3.15▼ | 3.07▲ | 3.09▲ |
MA10 | 3.16▼ | 3.16▼ | 3.11▲ | 3.07▲ | 3.10▲ |
MA20 | 3.14▼ | 3.10▲ | 3.06▲ | 3.09▲ | 2.72▲ |
MA50 | 3.07▲ | 3.08▲ | 3.07▲ | 3.15▼ | 2.54▲ |
MA100 | 3.08▲ | 3.08▲ | 3.10▲ | 2.64▲ | 4.02▼ |
MA200 | 3.08▲ | 3.08▲ | 3.09▲ | 2.41▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.003▲ | 0.013▲ | -0.004▼ | 0.045▲ |
RSI | 51.189▲ | 54.291▲ | 57.939▲ | 52.155▲ | 58.685▲ |
STOCH | 11.111▼ | 56.403 | 81.098▲ | 31.505 | 39.499 |
WILL %R | -100.000▼ | -37.500 | -29.268 | -67.391 | -43.439 |
CCI | -135.160▼ | -15.097 | 47.901 | 25.324 | 21.087 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 03:34 AM
TORM plc delivered record-high figures FY23: $1,520 million in revenue, $1,084 TCE earnings, and $846 million adj. EBITDA. The company pays dividends with excellent yield: 16.2% FWD yield and 20.9% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.07 | 3.20 | 3.07 | 3.13 | 327,729 |
27/03/24 | 3.01 | 3.145 | 2.98 | 3.10 | 248,945 |
26/03/24 | 3.04 | 3.05 | 2.99 | 3.00 | 135,725 |
25/03/24 | 3.12 | 3.15 | 2.99 | 3.03 | 351,373 |
22/03/24 | 3.13 | 3.13 | 3.0799 | 3.10 | 91,460 |
21/03/24 | 3.10 | 3.155 | 3.08 | 3.14 | 202,702 |
20/03/24 | 3.02 | 3.15 | 2.992 | 3.11 | 193,320 |
19/03/24 | 2.99 | 3.09 | 2.985 | 3.03 | 287,060 |
18/03/24 | 3.05 | 3.09 | 2.99 | 3.00 | 275,957 |
15/03/24 | 3.21 | 3.23 | 3.08 | 3.09 | 332,564 |
|
|
||||
|
|
||||
|
|