| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.99▼ | 3.98▼ | 3.82▲ | 3.61▲ |
| MA10 | 3.99▼ | 3.96▼ | 3.96▲ | 3.62▲ | 3.21▲ |
| MA20 | 3.97▼ | 3.97▼ | 3.89▲ | 3.60▲ | 3.20▲ |
| MA50 | 3.95▲ | 3.82▲ | 3.67▲ | 3.17▲ | 4.51▼ |
| MA100 | 3.81▲ | 3.67▲ | 3.67▲ | 3.29▲ | N/A |
| MA200 | 3.66▲ | 3.61▲ | 3.25▲ | 4.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.006▼ | 0.026▲ | 0.347▲ |
| RSI | 49.406▼ | 54.706▲ | 58.060▲ | 61.999▲ | 49.678▼ |
| STOCH | 32.500 | 73.567 | 60.976 | 67.036 | 72.855 |
| WILL %R | -50.000 | -43.902 | -43.902 | -14.458▲ | -6.000▲ |
| CCI | -115.538▼ | -10.870 | -32.744 | 135.728▲ | 133.788▲ |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 4.05 | 4.05 | 3.845 | 3.96 | 385,360 |
| 07/06/23 | 3.84 | 4.08 | 3.79 | 4.00 | 829,290 |
| 06/06/23 | 3.50 | 3.84 | 3.46 | 3.84 | 355,557 |
| 05/06/23 | 3.76 | 3.9399 | 3.52 | 3.58 | 606,495 |
| 02/06/23 | 3.48 | 3.79 | 3.462 | 3.70 | 436,745 |
| 01/06/23 | 3.33 | 3.56 | 3.32 | 3.46 | 276,321 |
| 31/05/23 | 3.31 | 3.43 | 3.25 | 3.35 | 316,271 |
| 30/05/23 | 3.50 | 3.55 | 3.33 | 3.39 | 367,080 |
| 26/05/23 | 3.50 | 3.55 | 3.4319 | 3.50 | 281,153 |
| 25/05/23 | 3.65 | 3.68 | 3.32 | 3.45 | 502,394 |
|
|
||||
|
|
||||
|
|