| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.86▲ | 4.86▲ | 5.04▼ | 5.18▼ |
| MA10 | 4.86▲ | 4.84▲ | 4.87▲ | 5.12▼ | 4.95▼ |
| MA20 | 4.85▲ | 4.88▲ | 4.96▼ | 5.21▼ | 4.58▲ |
| MA50 | 4.84▲ | 4.99▼ | 5.13▼ | 4.91▼ | 4.29▲ |
| MA100 | 4.89▲ | 5.14▼ | 5.15▼ | 4.51▲ | 3.74▲ |
| MA200 | 4.98▼ | 5.16▼ | 5.15▼ | 4.56▲ | 3.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.001▲ | -0.056▼ | 0.041▲ |
| RSI | 65.687▲ | 48.101▼ | 39.712▼ | 43.395▼ | 54.200▲ |
| STOCH | 85.714▲ | 70.365 | 37.380 | 33.923 | 66.537 |
| WILL %R | 0.000▲ | -22.222▲ | -58.209 | -81.560▼ | -50.602 |
| CCI | 190.476▲ | 112.228▲ | -25.180 | -182.299▼ | 32.148 |
|
Wednesday, June 10, 2026 06:53 AM
Imperial Petroleum Inc. (Nasdaq: IMPP) (the “Company”), a ship-owning company providing petroleum products, crude oil, and drybulk seaborne transportation services, today announced a dividend of ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.88 | 4.93 | 4.76 | 4.89 | 399,035 |
| 17/06/26 | 5.07 | 5.13 | 4.87 | 4.94 | 441,238 |
| 16/06/26 | 5.04 | 5.145 | 5.00 | 5.08 | 231,866 |
| 15/06/26 | 5.19 | 5.22 | 4.97 | 5.06 | 660,610 |
| 12/06/26 | 5.27 | 5.38 | 5.195 | 5.25 | 352,186 |
| 11/06/26 | 5.34 | 5.465 | 5.27 | 5.28 | 339,432 |
| 10/06/26 | 5.24 | 5.435 | 5.2007 | 5.28 | 414,705 |
| 09/06/26 | 5.23 | 5.27 | 5.11 | 5.18 | 348,558 |
| 08/06/26 | 5.04 | 5.23 | 5.04 | 5.23 | 356,164 |
| 05/06/26 | 5.10 | 5.133 | 4.94 | 4.97 | 421,779 |
|
|
||||
|
|
||||
|
|