Imperial Petroleum Inc (IMPP) Stock Price

3.13 ▲ +0.03 (+0.97%)
Open: 3.07 Vol: 327.73K Day's range: 3.07 - 3.20 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.15▼ 3.15▼ 3.07▲ 3.09▲
MA10 3.16▼ 3.16▼ 3.11▲ 3.07▲ 3.10▲
MA20 3.14▼ 3.10▲ 3.06▲ 3.09▲ 2.72▲
MA50 3.07▲ 3.08▲ 3.07▲ 3.15▼ 2.54▲
MA100 3.08▲ 3.08▲ 3.10▲ 2.64▲ 4.02▼
MA200 3.08▲ 3.08▲ 3.09▲ 2.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.013▲ -0.004▼ 0.045▲
RSI 51.189▲ 54.291▲ 57.939▲ 52.155▲ 58.685▲
STOCH 11.111▼ 56.403     81.098▲ 31.505     39.499    
WILL %R -100.000▼ -37.500     -29.268     -67.391     -43.439    
CCI -135.160▼ -15.097     47.901     25.324     21.087    
Latest Filters Detected On IMPP
MACD $IMPP MACD(12,26,9) Crossed Above Zero Set Alert
MA $IMPP Price Crossed Above MA(13) Set Alert
Imperial Petroleum Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 03:34 AM
TORM plc delivered record-high figures FY23: $1,520 million in revenue, $1,084 TCE earnings, and $846 million adj. EBITDA. The company pays dividends with excellent yield: 16.2% FWD yield and 20.9% ...
IMPP historical stock data
date open high low close volume
28/03/24 3.07 3.20 3.07 3.13 327,729
27/03/24 3.01 3.145 2.98 3.10 248,945
26/03/24 3.04 3.05 2.99 3.00 135,725
25/03/24 3.12 3.15 2.99 3.03 351,373
22/03/24 3.13 3.13 3.0799 3.10 91,460
21/03/24 3.10 3.155 3.08 3.14 202,702
20/03/24 3.02 3.15 2.992 3.11 193,320
19/03/24 2.99 3.09 2.985 3.03 287,060
18/03/24 3.05 3.09 2.99 3.00 275,957
15/03/24 3.21 3.23 3.08 3.09 332,564
Quote Details
52wk Low:1.18
52wk High:4.525
Vol:327.73K
Avg Vol(3m):11M
1Y Chng:+7.62%
1M Chng:-3.69%
Add to Watch List