Imperial Petroleum Inc (IMPP) Stock Price

0.426 ▼ -0.029 (-6.37%)
Open: 0.455 Vol: 32.55M Day's range: 0.42 - 0.461 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.52▼ 0.80▼
MA10 0.43▼ 0.43▼ 0.43▼ 0.61▼ 1.21▼
MA20 0.43▼ 0.44▼ 0.45▼ 0.78▼ 1.54▼
MA50 0.44▼ 0.51▼ 0.59▼ 1.32▼ N/A    
MA100 0.45▼ 0.61▼ 0.76▼ 1.58▼ N/A    
MA200 0.50▼ 0.79▼ 0.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.008▲ -0.010▼ N/A    
RSI 41.598▼ 34.836▼ 30.820▼ 31.528▼ 38.680▼
STOCH 40.635     19.546▼ 12.740▼ 11.236▼ 3.001▼
WILL %R -70.769     -89.835▼ -90.315▼ -99.062▼ -99.935▼
CCI -94.728     -76.578     -89.176     -119.301▼ -84.110    
Latest Filters Detected On IMPP
CDL $IMPP Doji Candlestick Pattern Detected Set Alert
BREAK $IMPP Price Breaks 20 Days Low Set Alert
BREAK $IMPP Price Breaks 30 Days Low Set Alert
MA $IMPP MA(20) Crossed Above MA(50) Set Alert
Imperial Petroleum Inc News
Friday, May 20, 2022 02:43 PM
ATHENS, Greece, May 19, 2022 (GLOBE NEWSWIRE) -- Imperial Petroleum Inc. (Nasdaq: IMPP) (the “Company”) announced today the closing of an underwritten public offering of 72,727,272 units at a price of ...
Thursday, May 19, 2022 05:05 PM
ATHENS, Greece, May 19, 2022 (GLOBE NEWSWIRE) -- Imperial Petroleum Inc. (Nasdaq: IMPP) (the “Company”) announced today the closing of an underwritten public offering of 72,727,272 units at a ...
Tuesday, May 17, 2022 02:21 PM
IMPP) which was down 34.58% to 0.50 at the close. Advancing stocks outnumbered falling ones by 2514 to 696 and 98 ended unchanged; on the Nasdaq Stock Exchange, 3022 rose and 790 declined ...
IMPP historical stock data
date open high low close volume
20/05/22 0.455 0.461 0.42 0.426 32,547,400
19/05/22 0.452 0.475 0.43 0.455 33,267,300
18/05/22 0.514 0.514 0.45 0.464 43,097,000
17/05/22 0.431 0.538 0.429 0.50 161,925,400
16/05/22 0.681 0.89 0.66 0.765 38,707,766
13/05/22 0.694 0.727 0.658 0.668 13,027,900
12/05/22 0.653 0.6941 0.6249 0.6678 7,359,575
11/05/22 0.72 0.80 0.68 0.688 11,348,600
10/05/22 0.7725 0.8137 0.70 0.709 7,782,771
09/05/22 0.8673 0.875 0.7675 0.7905 7,939,028
Quote Details
52wk Low:0.42
52wk High:9.70
Vol:32.55M
Avg Vol(3m):817.9M
1Y Chng:+0.00%
1M Chng:-66.19%
Add to Watch List