Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UJB | 78.4513▲ | +0.5558 (+0.71%) | 78.4513 | 78.09 | 51,259 |
| UL | 58.23▼ | -0.11 (-0.19%) | 58.33 | 57.92 | 3,065,876 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULH | 21.84▲ | +0.56 (+2.63%) | 22.44 | 20.80 | 76,639 |
| ULS | 84.43▲ | +0.11 (+0.13%) | 86.03 | 83.86 | 623,672 |
| ULST | 40.43▲ | +0.015 (+0.04%) | 40.43 | 40.41 | 90,168 |
| ULTA | 526.76▲ | +6.38 (+1.23%) | 528.10 | 517.945 | 589,397 |
| ULTI | 13.2741▲ | +0.0709 (+0.54%) | 13.50 | 12.78 | 49,415 |
| ULTY | 31.53▲ | +0.34 (+1.09%) | 31.63 | 31.03 | 417,736 |
| ULVM | 99.2159▲ | +0.54 (+0.55%) | 99.2159 | 98.24 | 1,252 |
| UMAC | 14.00▲ | +0.30 (+2.19%) | 14.00 | 13.15 | 3,041,358 |
| UMBF | 120.46▲ | +0.23 (+0.19%) | 120.67 | 118.81 | 449,605 |
| UMDD | 30.5232▲ | +0.9877 (+3.34%) | 30.5232 | 29.15 | 13,443 |
| UMH | 15.32▼ | -0.33 (-2.11%) | 15.595 | 15.255 | 600,902 |
| UMI | 56.90▼ | -0.7381 (-1.28%) | 58.00 | 56.61 | 18,510 |
| UMMA | 33.1269▲ | +0.2689 (+0.82%) | 33.17 | 32.2101 | 46,171 |
| UNB | 24.50▲ | +0.08 (+0.33%) | 24.62 | 23.755 | 2,838 |
| UNF | 259.73▲ | +3.51 (+1.37%) | 259.73 | 255.19 | 174,335 |
| UNFI | 47.03▲ | +0.77 (+1.66%) | 47.06 | 45.64 | 416,127 |
| UNG | 10.68▼ | -0.09 (-0.84%) | 10.995 | 10.62 | 7,288,615 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNHG | 13.46▲ | +0.70 (+5.49%) | 13.485 | 12.62 | 1,145,448 |
| UNHU | 32.3205▲ | +1.5654 (+5.09%) | 32.3205 | 31.25 | 1,913 |
| UNIT | 10.88▲ | +0.04 (+0.37%) | 11.02 | 10.752 | 2,561,410 |
| UNIY | 48.7625▲ | +0.1105 (+0.23%) | 48.7625 | 48.7625 | 1 |
| UNM | 77.20▲ | +0.53 (+0.69%) | 77.34 | 76.11 | 883,010 |
| UNP | 251.34▲ | +0.83 (+0.33%) | 251.98 | 248.67 | 1,242,875 |
| UNTY | 56.24▲ | +0.37 (+0.66%) | 56.44 | 55.13 | 69,136 |
| UPAR | 16.77▲ | +0.1174 (+0.70%) | 16.77 | 16.6916 | 3,568 |
| UPB | 10.23▼ | -0.26 (-2.48%) | 10.605 | 10.09 | 404,563 |
| UPBD | 18.58▲ | +0.19 (+1.03%) | 18.64 | 17.93 | 663,555 |
| UPGD | 75.5883▲ | +0.6369 (+0.85%) | 75.5883 | 74.70 | 1,772 |
| UPGR | 24.7086▲ | +0.1702 (+0.69%) | 24.7086 | 24.7086 | 34 |
| UPRO | 113.23▲ | +3.22 (+2.93%) | 113.36 | 108.67 | 3,308,205 |
| UPS | 102.02▲ | +0.32 (+0.31%) | 102.11 | 99.93 | 3,796,881 |
| UPSG | 15.2316▲ | +0.0934 (+0.62%) | 15.2316 | 14.90 | 370 |
| UPST | 28.06▲ | +0.80 (+2.93%) | 28.13 | 26.43 | 4,323,161 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| UPW | 25.31▼ | -0.63 (-2.43%) | 26.135 | 25.06 | 23,276 |
| UPWK | 11.01▲ | +0.35 (+3.28%) | 11.075 | 10.46 | 3,268,508 |
| URA | 52.18▲ | +1.22 (+2.39%) | 52.18 | 49.77 | 2,684,442 |
| URAA | 39.26▲ | +1.38 (+3.64%) | 39.37 | 36.2801 | 83,069 |
| URBN | 67.42▼ | -1.18 (-1.72%) | 68.455 | 66.25 | 1,178,666 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| URGN | 20.28▼ | -1.29 (-5.98%) | 21.89 | 20.05 | 670,130 |
| URI | 779.53▲ | +7.60 (+0.98%) | 779.53 | 760.48 | 423,087 |
| URNJ | 30.77▲ | +0.79 (+2.64%) | 30.79 | 29.00 | 321,626 |
| URNM | 65.90▲ | +1.46 (+2.27%) | 65.91 | 62.88 | 531,968 |
| URSP | 43.32▲ | +0.9338 (+2.20%) | 43.32 | 42.20 | 5,780 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |
| USAF | 27.45▲ | +0.0399 (+0.15%) | 27.49 | 27.36 | 1,540 |
| USAI | 45.01▼ | -0.71 (-1.55%) | 45.95 | 45.01 | 9,641 |
| USAR | 16.79▲ | +0.64 (+3.96%) | 17.05 | 15.475 | 9,737,534 |
| USAU | 15.42▲ | +0.47 (+3.14%) | 15.61 | 15.055 | 371,878 |
| USB | 56.51▲ | +0.85 (+1.53%) | 56.565 | 54.95 | 5,997,931 |
| USCA | 40.9199▲ | +0.5061 (+1.25%) | 40.9199 | 40.9199 | 514 |
| USCB | 19.80▲ | +0.12 (+0.61%) | 19.875 | 19.59 | 18,766 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USCL | 77.7231▲ | +0.9404 (+1.22%) | 77.7231 | 77.7231 | 63 |
| USD | 63.23▲ | +1.34 (+2.17%) | 63.32 | 60.745 | 860,222 |
| USDU | 25.93▼ | -0.08 (-0.31%) | 26.05 | 25.915 | 445,427 |
| USDX | 25.75▲ | +0.0387 (+0.15%) | 25.75 | 25.69 | 60,638 |
| USE | 30.785▲ | +0.5645 (+1.87%) | 31.46 | 30.785 | 338 |
| USFD | 91.39▼ | -0.03 (-0.03%) | 91.47 | 90.02 | 1,326,422 |
| USFE | 34.18▲ | +0.4051 (+1.20%) | 34.18 | 34.18 | 100 |
| USFI | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 74 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.4072 | 50.39 | 9,301,728 |
| USG | 37.6819▼ | -0.0935 (-0.25%) | 37.6819 | 37.54 | 1,665 |
| USGO | 12.73▲ | +0.41 (+3.33%) | 12.74 | 12.00 | 27,823 |
| USIG | 51.46▲ | +0.15 (+0.29%) | 51.4763 | 51.265 | 4,410,575 |
| USIN | 50.255▲ | +0.11 (+0.22%) | 50.255 | 50.185 | 209 |
| USL | 50.09▲ | +1.11 (+2.27%) | 50.86 | 49.895 | 29,795 |
| USLM | 138.58▲ | +1.76 (+1.29%) | 138.58 | 135.24 | 75,496 |
| USMC | 67.6088▲ | +0.4588 (+0.68%) | 67.6149 | 66.8095 | 54,497 |
| USMD | 25.94▲ | +0.54 (+2.13%) | 25.94 | 25.94 | 100 |
| USNA | 18.17▲ | +0.06 (+0.33%) | 18.23 | 17.72 | 65,530 |
| USNG | 33.5734▼ | -0.1004 (-0.30%) | 33.5734 | 33.5499 | 739 |
| USNZ | 42.738▲ | +0.4822 (+1.14%) | 42.738 | 42.738 | 121 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| USPH | 78.34▲ | +1.86 (+2.43%) | 78.77 | 74.68 | 123,112 |
| USPX | 59.88▲ | +0.57 (+0.96%) | 59.88 | 59.315 | 28,201 |
| USRD | 32.7523▲ | +0.7729 (+2.42%) | 32.7523 | 32.7523 | 9 |
| USRT | 62.29▲ | +0.14 (+0.23%) | 62.29 | 61.65 | 243,354 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USSG | 62.7706▲ | +0.7759 (+1.25%) | 62.7706 | 62.22 | 7,569 |
| USSH | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.61 | 988 |
| UST | 43.24▲ | +0.16 (+0.37%) | 43.24 | 43.00 | 24,692 |
| USTB | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.4841 | 129,710 |
| USVM | 99.4481▲ | +0.6686 (+0.68%) | 99.54 | 98.18 | 37,436 |
| USVN | 48.246▲ | +0.0869 (+0.18%) | 48.246 | 48.246 | 371 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| UTEN | 43.7156▲ | +0.0805 (+0.18%) | 43.7156 | 43.58 | 73,131 |
| UTES | 81.92▼ | -0.16 (-0.19%) | 82.3683 | 81.32 | 135,936 |
| UTF | 26.71▼ | -0.06 (-0.22%) | 26.94 | 26.65 | 557,108 |
| UTG | 41.29▼ | -0.20 (-0.48%) | 41.49 | 41.1101 | 167,229 |
| UTHR | 577.63▲ | +5.90 (+1.03%) | 580.02 | 569.70 | 439,531 |
| UTHY | 40.9745▲ | +0.1107 (+0.27%) | 40.9745 | 40.77 | 18,022 |
| UTI | 35.31▼ | -0.27 (-0.76%) | 35.9375 | 35.09 | 347,008 |
| UTL | 53.66▼ | -0.92 (-1.69%) | 54.45 | 53.46 | 54,515 |