Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 35.03▼ | -0.0572 (-0.16%) | 35.04 | 34.75 | 22,238 |
| USSG | 63.2514▼ | -0.3837 (-0.60%) | 63.26 | 62.91 | 20,667 |
| USSH | 50.91▲ | +0.063 (+0.12%) | 50.92 | 50.895 | 3,500 |
| UST | 45.38▲ | +0.31 (+0.69%) | 45.43 | 45.26 | 23,400 |
| USTB | 51.10▲ | +0.07 (+0.14%) | 51.10 | 51.06 | 161,490 |
| USVM | 98.7241▼ | -1.3059 (-1.31%) | 99.075 | 98.38 | 33,152 |
| USVN | 49.274▲ | +0.1884 (+0.38%) | 49.29 | 49.21 | 1,200 |
| USXF | 58.08▼ | -0.64 (-1.09%) | 58.2682 | 57.825 | 70,586 |
| UTEN | 44.835▲ | +0.19 (+0.43%) | 44.865 | 44.765 | 97,991 |
| UTES | 85.58▲ | +0.02 (+0.02%) | 85.83 | 84.758 | 208,359 |
| UTF | 27.08▲ | +0.13 (+0.48%) | 27.12 | 26.93 | 339,800 |
| UTG | 41.80 | +0.00 (+0.00%) | 41.95 | 41.50 | 254,600 |
| UTHR | 503.90▲ | +0.30 (+0.06%) | 507.93 | 491.97 | 609,600 |
| UTHY | 42.6599▲ | +0.2349 (+0.55%) | 42.67 | 42.55 | 22,093 |
| UTI | 36.20▲ | +1.80 (+5.23%) | 36.64 | 34.40 | 1,683,300 |
| UTL | 52.31▲ | +0.81 (+1.57%) | 52.33 | 51.20 | 143,400 |
| UTMD | 66.61▲ | +0.05 (+0.08%) | 67.35 | 66.11 | 9,297 |
| UTRE | 50.045▲ | +0.0897 (+0.18%) | 50.055 | 50.035 | 5,400 |
| UTSL | 55.06▲ | +1.88 (+3.54%) | 55.21 | 53.11 | 152,846 |
| UTWO | 48.635▲ | +0.065 (+0.13%) | 48.6496 | 48.6101 | 73,988 |
| UTWY | 44.753▲ | +0.2072 (+0.47%) | 44.753 | 44.73 | 500 |
| UUP | 27.08▼ | -0.02 (-0.07%) | 27.12 | 27.05 | 1,037,400 |
| UUUG | 15.33▼ | -2.28 (-12.95%) | 17.51 | 15.13 | 236,367 |
| UUUU | 21.32▼ | -1.52 (-6.65%) | 22.88 | 21.18 | 10,395,000 |
| UVE | 35.17▲ | +1.05 (+3.08%) | 35.18 | 33.06 | 204,700 |
| UVSP | 33.55▼ | -1.51 (-4.31%) | 34.80 | 33.36 | 204,524 |
| UVV | 53.73▼ | -0.09 (-0.17%) | 54.52 | 53.68 | 227,100 |
| UWM | 52.31▼ | -1.82 (-3.36%) | 52.75 | 51.62 | 754,400 |
| UXI | 59.45▲ | +0.1612 (+0.27%) | 59.45 | 58.21 | 4,100 |
| UYG | 79.35▼ | -3.49 (-4.21%) | 81.19 | 78.33 | 21,700 |
| UYLD | 51.205▼ | -0.125 (-0.24%) | 51.26 | 51.17 | 131,572 |
| UYM | 33.44▲ | +0.4835 (+1.47%) | 33.52 | 32.63 | 31,400 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,962 |
| V | 320.14▲ | +3.44 (+1.09%) | 320.23 | 311.95 | 12,411,656 |
| VABK | 38.72▼ | -1.27 (-3.18%) | 39.53 | 38.61 | 14,033 |
| VABS | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.3998 | 32,414 |
| VAC | 65.01▼ | -2.65 (-3.92%) | 66.51 | 63.68 | 1,174,700 |
| VACH | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.69 | 562 |
| VAL | 95.85▲ | +1.30 (+1.37%) | 96.94 | 94.83 | 1,279,111 |
| VALE | 17.18▼ | -0.13 (-0.75%) | 17.42 | 17.15 | 16,801,800 |
| VALG | 25.6382▼ | -0.4418 (-1.69%) | 25.95 | 25.6218 | 1,688 |
| VALN | 11.09▲ | +0.15 (+1.37%) | 11.175 | 10.965 | 7,103 |
| VALQ | 69.28▲ | +0.14 (+0.20%) | 69.28 | 68.52 | 6,594 |
| VALU | 36.74▲ | +0.09 (+0.25%) | 36.74 | 36.72 | 868 |
| VAVX | 18.4125▼ | -0.7235 (-3.78%) | 18.67 | 18.3391 | 4,651 |
| VAW | 244.13▲ | +1.67 (+0.69%) | 244.22 | 240.76 | 96,700 |
| VB | 277.11▼ | -2.82 (-1.01%) | 277.51 | 274.83 | 672,500 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.47 | 15.38 | 97,200 |
| VBIL | 75.62▲ | +0.03 (+0.04%) | 75.63 | 75.62 | 1,601,676 |
| VBK | 320.29▼ | -3.34 (-1.03%) | 320.30 | 317.00 | 189,000 |
| VBND | 44.49▲ | +0.09 (+0.20%) | 44.54 | 44.42 | 51,669 |
| VBNK | 16.50▼ | -0.43 (-2.54%) | 16.96 | 16.50 | 52,259 |
| VBR | 229.90▼ | -2.09 (-0.90%) | 230.08 | 228.01 | 321,600 |
| VC | 95.67▼ | -3.06 (-3.10%) | 97.48 | 94.81 | 658,800 |
| VCEL | 35.68▼ | -2.00 (-5.31%) | 36.75 | 35.01 | 522,908 |
| VCIC | 10.63▼ | -0.04 (-0.37%) | 10.70 | 10.63 | 4,054 |
| VCIT | 84.72▲ | +0.04 (+0.05%) | 84.84 | 84.70 | 13,748,559 |
| VCLN | 28.2897▼ | -0.7541 (-2.60%) | 29.82 | 28.24 | 2,047 |
| VCLT | 77.27▼ | -0.03 (-0.04%) | 77.515 | 77.23 | 7,236,378 |
| VCOB | 50.555▲ | +0.10 (+0.20%) | 50.555 | 50.555 | 5 |
| VCR | 384.28▼ | -1.60 (-0.41%) | 384.32 | 380.68 | 34,000 |
| VCRB | 79.0947▲ | +0.1447 (+0.18%) | 79.1286 | 79.045 | 209,154 |
| VCSH | 80.20▲ | +0.03 (+0.04%) | 80.26 | 80.20 | 4,896,678 |
| VCTR | 69.18▼ | -2.66 (-3.70%) | 72.175 | 68.82 | 1,248,480 |
| VCV | 11.32▲ | +0.04 (+0.35%) | 11.36 | 11.28 | 156,100 |
| VCYT | 36.59▼ | -2.16 (-5.57%) | 38.60 | 36.40 | 1,048,454 |
| VDC | 244.19▲ | +3.30 (+1.37%) | 244.33 | 241.40 | 179,200 |
| VDE | 157.59▲ | +2.39 (+1.54%) | 158.23 | 154.91 | 805,500 |
| VDI | 35.2198▼ | -0.0002 (+0.00%) | 35.2198 | 35.20 | 131 |
| VEA | 70.24▼ | -0.07 (-0.10%) | 70.55 | 70.08 | 30,900,100 |
| VECO | 30.56▼ | -0.11 (-0.36%) | 31.09 | 29.82 | 1,584,300 |
| VEEV | 182.01▼ | -0.85 (-0.46%) | 183.09 | 177.00 | 2,562,112 |
| VEGA | 50.5686▼ | -0.1914 (-0.38%) | 50.62 | 50.5001 | 1,742 |
| VEGI | 46.58▲ | +0.62 (+1.35%) | 46.58 | 45.88 | 14,415 |
| VEL | 18.59▼ | -0.20 (-1.06%) | 18.82 | 18.48 | 120,905 |
| VELO | 10.18▼ | -0.65 (-6.00%) | 10.46 | 9.35 | 1,471,533 |
| VEM | 26.0851▼ | -0.1849 (-0.70%) | 26.1299 | 26.0851 | 2,580 |
| VEMY | 28.56▼ | -0.035 (-0.12%) | 28.67 | 28.45 | 45,821 |
| VEON | 55.89▲ | +0.45 (+0.81%) | 56.60 | 54.60 | 49,700 |
| VERA | 40.79▼ | -1.56 (-3.68%) | 41.70 | 40.26 | 1,283,837 |
| VERS | 56.1506▼ | -1.0394 (-1.82%) | 56.1506 | 56.1506 | 152 |
| VERX | 14.48▼ | -0.36 (-2.43%) | 14.55 | 14.15 | 1,720,074 |
| VET | 10.77▲ | +0.15 (+1.41%) | 10.88 | 10.64 | 1,435,500 |
| VETZ | 20.30▲ | +0.035 (+0.17%) | 20.3184 | 20.30 | 5,659 |
| VEU | 81.82▼ | -0.19 (-0.23%) | 82.13 | 81.59 | 3,183,000 |
| VEXC | 88.93▼ | -0.61 (-0.68%) | 89.10 | 88.46 | 45,985 |
| VFC | 19.42▼ | -0.26 (-1.32%) | 19.48 | 18.97 | 5,878,800 |
| VFH | 125.56▼ | -2.93 (-2.28%) | 127.32 | 124.58 | 479,400 |
| VFL | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 32,500 |
| VFLO | 40.48▲ | +0.26 (+0.65%) | 40.48 | 39.90 | 654,154 |
| VGIT | 60.73▲ | +0.18 (+0.30%) | 60.76 | 60.66 | 4,832,815 |
| VGK | 90.17▼ | -0.26 (-0.29%) | 90.75 | 90.10 | 4,001,800 |
| VGLT | 57.84▲ | +0.30 (+0.52%) | 57.8997 | 57.72 | 2,007,528 |
| VGM | 10.52▲ | +0.01 (+0.10%) | 10.60 | 10.48 | 214,400 |
| VGRO | 23.7927▼ | -0.1503 (-0.63%) | 23.7927 | 23.7555 | 313 |
| VGSH | 59.00▲ | +0.08 (+0.14%) | 59.01 | 58.97 | 2,710,513 |
| VGSR | 11.28▼ | -0.01 (-0.09%) | 11.32 | 11.14 | 42,790 |
| VGT | 726.70▼ | -13.49 (-1.82%) | 732.53 | 723.38 | 528,200 |
| VGUS | 75.66▲ | +0.03 (+0.04%) | 75.67 | 75.66 | 388,674 |
| VGVT | 77.235▲ | +0.21 (+0.27%) | 77.235 | 77.00 | 1,561 |