Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 108.03▼ | -0.03 (-0.03%) | 108.66 | 107.17 | 4,335,937 |
| UPSG | 17.5255▼ | -0.0142 (-0.08%) | 17.5255 | 17.44 | 261 |
| UPST | 45.25▼ | -3.87 (-7.88%) | 49.15 | 45.13 | 8,510,993 |
| UPV | 95.4212▲ | +0.9919 (+1.05%) | 95.4212 | 94.929 | 4,468 |
| UPW | 21.49▲ | +0.0064 (+0.03%) | 21.5852 | 21.3601 | 22,153 |
| UPWK | 20.40▲ | +0.35 (+1.75%) | 21.00 | 19.8515 | 1,924,048 |
| URA | 51.76▲ | +1.45 (+2.88%) | 52.05 | 50.43 | 4,583,415 |
| URAA | 44.07▲ | +2.17 (+5.18%) | 44.47 | 41.50 | 127,974 |
| URBN | 71.52▼ | -10.04 (-12.31%) | 75.82 | 70.41 | 4,706,231 |
| URE | 59.5077▲ | +0.2777 (+0.47%) | 60.00 | 59.22 | 1,022 |
| URGN | 21.45▲ | +0.20 (+0.94%) | 21.59 | 20.4884 | 512,248 |
| URI | 948.49▲ | +9.70 (+1.03%) | 952.90 | 933.86 | 579,800 |
| URNJ | 30.26▲ | +0.99 (+3.38%) | 30.38 | 29.16 | 312,900 |
| URNM | 65.48▲ | +2.10 (+3.31%) | 65.70 | 63.48 | 687,176 |
| URSP | 43.47▼ | -0.02 (-0.05%) | 43.547 | 43.00 | 11,300 |
| URTH | 190.05▲ | +0.52 (+0.27%) | 190.12 | 189.03 | 581,787 |
| URTY | 63.35▲ | +0.87 (+1.39%) | 63.49 | 61.11 | 1,277,371 |
| USAF | 27.308▲ | +0.098 (+0.36%) | 27.42 | 27.308 | 1,800 |
| USAI | 37.88▲ | +0.20 (+0.53%) | 37.9113 | 37.68 | 5,209 |
| USAR | 17.74▲ | +0.46 (+2.66%) | 18.15 | 16.72 | 11,991,819 |
| USAU | 20.27▲ | +0.62 (+3.16%) | 20.58 | 20.06 | 277,630 |
| USB | 54.39▼ | -0.82 (-1.49%) | 54.43 | 53.56 | 15,800,300 |
| USCA | 42.436▲ | +0.029 (+0.07%) | 42.477 | 42.42 | 300 |
| USCB | 18.91▼ | -0.32 (-1.66%) | 19.1225 | 18.815 | 46,185 |
| USCI | 80.1051▲ | +1.8751 (+2.40%) | 80.29 | 79.38 | 21,510 |
| USCL | 80.6315▲ | +0.0515 (+0.06%) | 80.6315 | 80.62 | 554 |
| USD | 55.74▲ | +0.55 (+1.00%) | 56.51 | 54.2267 | 590,801 |
| USDU | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 116,361 |
| USDX | 25.645▲ | +0.009 (+0.04%) | 25.66 | 25.63 | 35,700 |
| USE | 23.221▼ | -0.398 (-1.69%) | 23.48 | 23.221 | 4,200 |
| USFD | 77.31▲ | +1.72 (+2.28%) | 77.42 | 75.00 | 2,382,175 |
| USFI | 24.72▼ | -0.017 (-0.07%) | 24.72 | 24.72 | 2 |
| USFR | 50.37 | +0.00 (+0.00%) | 50.379 | 50.37 | 4,027,632 |
| USG | 36.892▲ | +0.668 (+1.84%) | 37.18 | 36.892 | 3,800 |
| USIG | 51.86▼ | -0.06 (-0.12%) | 51.929 | 51.81 | 2,765,080 |
| USIN | 50.635▼ | -0.056 (-0.11%) | 50.65 | 50.62 | 1,700 |
| USL | 34.2644▲ | +0.2453 (+0.72%) | 34.44 | 34.0305 | 5,586 |
| USLM | 131.51▲ | +1.07 (+0.82%) | 132.435 | 128.67 | 90,595 |
| USMC | 69.05▲ | +0.26 (+0.38%) | 69.115 | 68.39 | 92,924 |
| USNA | 20.60▲ | +0.75 (+3.78%) | 21.35 | 20.20 | 162,000 |
| USNG | 28.3258▼ | -0.0189 (-0.07%) | 28.40 | 28.3258 | 2,393 |
| USNZ | 43.917▲ | +0.003 (+0.01%) | 43.917 | 43.917 | 100 |
| USO | 71.65▲ | +0.87 (+1.23%) | 72.00 | 70.4699 | 5,681,590 |
| USPH | 84.29▲ | +0.33 (+0.39%) | 84.405 | 81.47 | 171,381 |
| USPX | 60.91▲ | +0.06 (+0.10%) | 60.98 | 60.54 | 12,444 |
| USRD | 33.964▼ | -0.0075 (-0.02%) | 33.964 | 33.964 | 100 |
| USRT | 57.92▲ | +0.02 (+0.03%) | 58.21 | 57.78 | 529,700 |
| USSE | 34.1908▲ | +0.1008 (+0.30%) | 34.211 | 33.94 | 17,898 |
| USSG | 64.97▲ | +0.159 (+0.25%) | 64.97 | 64.41 | 15,100 |
| USSH | 50.83 | +0.00 (+0.00%) | 50.83 | 50.82 | 2,700 |
| UST | 43.67▼ | -0.0765 (-0.17%) | 43.77 | 43.65 | 141,470 |
| USTB | 50.85 | +0.00 (+0.00%) | 50.8597 | 50.82 | 139,164 |
| USVM | 95.62▼ | -0.0482 (-0.05%) | 95.80 | 95.23 | 33,762 |
| USVN | 48.585▼ | -0.041 (-0.08%) | 48.61 | 48.56 | 11,300 |
| USXF | 59.09▲ | +0.086 (+0.15%) | 59.17 | 58.59 | 76,300 |
| UTEN | 44.0628▼ | -0.0622 (-0.14%) | 44.12 | 44.03 | 36,049 |
| UTES | 78.84▲ | +0.20 (+0.25%) | 79.155 | 78.01 | 263,438 |
| UTF | 24.41▲ | +0.05 (+0.21%) | 24.50 | 24.2667 | 350,180 |
| UTG | 36.70▲ | +0.12 (+0.33%) | 36.9983 | 36.46 | 236,553 |
| UTHR | 482.39▼ | -0.84 (-0.17%) | 485.765 | 475.27 | 391,784 |
| UTHY | 41.385▼ | -0.134 (-0.32%) | 41.43 | 41.27 | 3,600 |
| UTI | 27.66▲ | +0.16 (+0.58%) | 28.06 | 26.63 | 472,727 |
| UTL | 49.36▲ | +0.39 (+0.80%) | 49.55 | 48.76 | 44,327 |
| UTMD | 59.88▼ | -0.02 (-0.03%) | 60.125 | 59.485 | 13,745 |
| UTRE | 49.805▼ | -0.01 (-0.02%) | 49.805 | 49.805 | 500 |
| UTSL | 39.99▲ | +0.21 (+0.53%) | 40.26 | 39.201 | 95,400 |
| UTWO | 48.555▲ | +0.005 (+0.01%) | 48.567 | 48.54 | 43,953 |
| UTWY | 43.664▼ | -0.097 (-0.22%) | 43.73 | 43.60 | 1,300 |
| UUP | 27.28▼ | -0.05 (-0.18%) | 27.28 | 27.2202 | 927,744 |
| UUUU | 19.26▲ | +1.10 (+6.06%) | 19.80 | 17.75 | 10,959,824 |
| UVE | 31.15▲ | +0.66 (+2.16%) | 31.21 | 30.2116 | 103,900 |
| UVSP | 32.60▼ | -0.27 (-0.82%) | 32.84 | 32.5132 | 134,290 |
| UVV | 54.26▼ | -0.23 (-0.42%) | 54.295 | 53.53 | 127,421 |
| UWM | 52.93▲ | +0.46 (+0.88%) | 53.00 | 51.6301 | 2,246,274 |
| UXI | 51.0906▲ | +0.6921 (+1.37%) | 51.0906 | 50.205 | 5,634 |
| UXRP | 11.14▼ | -0.27 (-2.37%) | 11.63 | 11.02 | 324,500 |
| UYG | 93.02▼ | -1.715 (-1.81%) | 93.2432 | 92.00 | 14,955 |
| UYLD | 51.185▲ | +0.01 (+0.02%) | 51.19 | 51.17 | 155,690 |
| UYM | 28.04▲ | +0.364 (+1.32%) | 28.05 | 27.81 | 18,538 |
| UYSC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1,000 |
| V | 343.20▼ | -6.57 (-1.88%) | 346.51 | 337.32 | 13,281,280 |
| VABK | 39.83▼ | -0.35 (-0.87%) | 39.88 | 39.31 | 5,426 |
| VABS | 24.30▲ | +0.015 (+0.06%) | 24.31 | 24.28 | 2,523 |
| VAC | 64.13▼ | -1.24 (-1.90%) | 64.98 | 63.63 | 455,800 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 4,685 |
| VAL | 52.72▲ | +0.05 (+0.09%) | 53.59 | 52.00 | 772,493 |
| VALE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.86 | 24,788,900 |
| VALG | 17.4706▼ | -0.1513 (-0.86%) | 17.66 | 17.4706 | 210 |
| VALQ | 68.51▲ | +0.05 (+0.07%) | 68.51 | 68.11 | 9,997 |
| VALU | 37.85▲ | +0.50 (+1.34%) | 38.26 | 36.6785 | 1,640 |
| VAW | 224.37▲ | +2.07 (+0.93%) | 224.68 | 222.685 | 114,967 |
| VB | 272.21▲ | +0.42 (+0.15%) | 272.488 | 270.0731 | 496,861 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.50 | 15.3708 | 60,147 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,445,945 |
| VBK | 321.90▲ | +1.74 (+0.54%) | 322.33 | 318.305 | 172,796 |
| VBND | 44.10▼ | -0.032 (-0.07%) | 44.15 | 44.04 | 22,900 |
| VBNK | 15.46▲ | +0.44 (+2.93%) | 15.565 | 15.02 | 26,693 |
| VBR | 221.84▼ | -0.22 (-0.10%) | 221.98 | 220.34 | 327,636 |
| VC | 99.42▼ | -2.47 (-2.42%) | 101.905 | 99.01 | 352,173 |
| VCEL | 36.59▼ | -1.97 (-5.11%) | 38.6086 | 36.12 | 480,799 |