Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 75.89▲ | +0.91 (+1.21%) | 76.50 | 73.50 | 263,968 |
| TPFC | 25.57▼ | -0.0814 (-0.32%) | 25.57 | 25.57 | 200 |
| TPFG | 26.77▼ | -0.0185 (-0.07%) | 26.77 | 26.64 | 5,064 |
| TPFI | 24.75▼ | -0.025 (-0.10%) | 24.80 | 24.745 | 11,017 |
| TPG | 42.67▲ | +0.04 (+0.09%) | 43.58 | 42.36 | 1,230,723 |
| TPHD | 42.81▲ | +0.27 (+0.63%) | 42.88 | 42.56 | 19,188 |
| TPIF | 37.58▲ | +0.19 (+0.51%) | 37.64 | 37.50 | 37,632 |
| TPL | 397.82▲ | +7.05 (+1.80%) | 397.89 | 385.02 | 229,075 |
| TPLC | 50.445▲ | +0.1793 (+0.36%) | 50.52 | 50.29 | 13,034 |
| TPLS | 24.975▼ | -0.0245 (-0.10%) | 25.0099 | 24.975 | 3,212 |
| TPOR | 44.03▼ | -0.12 (-0.27%) | 44.745 | 43.905 | 6,046 |
| TPR | 140.73▲ | +0.80 (+0.57%) | 142.29 | 139.22 | 1,413,160 |
| TPRY | 19.9786▲ | +0.1501 (+0.76%) | 20.05 | 19.86 | 2,485 |
| TPSC | 47.4372▲ | +0.1277 (+0.27%) | 47.58 | 47.33 | 12,377 |
| TPUT | 25.175▲ | +0.025 (+0.10%) | 25.20 | 25.17 | 4,027 |
| TPYP | 42.71▼ | -0.105 (-0.25%) | 43.06 | 42.375 | 50,550 |
| TPZ | 22.0487▼ | -0.0362 (-0.16%) | 22.13 | 21.89 | 5,047 |
| TQQQ | 77.03▲ | +0.69 (+0.90%) | 77.32 | 74.33 | 45,246,234 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TR | 38.16▲ | +0.13 (+0.34%) | 38.55 | 37.84 | 161,199 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TRBF | 49.12▼ | -0.03 (-0.06%) | 49.18 | 49.05 | 1,518 |
| TRC | 18.31▲ | +0.02 (+0.11%) | 18.6199 | 18.31 | 41,355 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TREX | 47.16▲ | +0.40 (+0.86%) | 48.06 | 46.96 | 1,541,207 |
| TRFK | 100.44▼ | -0.96 (-0.95%) | 101.115 | 99.51 | 231,147 |
| TRFM | 61.12▼ | -0.29 (-0.47%) | 61.45 | 60.555 | 30,559 |
| TRGP | 273.35▲ | +0.33 (+0.12%) | 274.47 | 269.02 | 744,006 |
| TRI | 89.65▲ | +0.84 (+0.95%) | 91.925 | 88.95 | 1,464,391 |
| TRIN | 17.60▲ | +0.16 (+0.92%) | 17.73 | 17.51 | 891,688 |
| TRIP | 13.98▲ | +0.65 (+4.88%) | 14.26 | 13.50 | 2,836,301 |
| TRMB | 52.82▲ | +0.11 (+0.21%) | 53.88 | 52.38 | 1,849,420 |
| TRMD | 29.48▲ | +1.42 (+5.06%) | 29.50 | 28.25 | 631,545 |
| TRMK | 46.27▲ | +0.37 (+0.81%) | 46.4701 | 45.90 | 241,491 |
| TRN | 35.69▲ | +0.86 (+2.47%) | 35.82 | 34.81 | 302,383 |
| TRND | 36.929▲ | +0.0809 (+0.22%) | 36.929 | 36.929 | 100 |
| TRNO | 69.40▲ | +0.86 (+1.25%) | 69.42 | 68.19 | 1,200,738 |
| TRNS | 88.41▲ | +0.06 (+0.07%) | 88.81 | 86.90 | 168,575 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TROW | 118.55▲ | +1.50 (+1.28%) | 119.90 | 118.43 | 1,751,049 |
| TRP | 67.33▼ | -0.63 (-0.93%) | 68.48 | 67.01 | 2,324,790 |
| TRS | 41.41▼ | -0.07 (-0.17%) | 42.47 | 40.95 | 228,460 |
| TRST | 54.48▲ | +0.02 (+0.04%) | 54.90 | 54.25 | 59,076 |
| TRT | 10.37▼ | -0.66 (-5.98%) | 11.03 | 10.171 | 297,943 |
| TRU | 75.02▼ | -1.31 (-1.72%) | 78.0351 | 73.445 | 2,087,697 |
| TRUC | 25.7644▲ | +0.249 (+0.98%) | 25.7644 | 25.639 | 1,478 |
| TRUD | 26.0132▲ | +0.0357 (+0.14%) | 26.21 | 26.0132 | 17,998 |
| TRUF | 29.0397▲ | +0.1072 (+0.37%) | 29.14 | 28.96 | 2,026 |
| TRUH | 28.0586▼ | -0.2016 (-0.71%) | 28.11 | 27.98 | 1,395 |
| TRUI | 26.024▲ | +0.1283 (+0.50%) | 26.024 | 26.024 | 66 |
| TRUO | 25.3188▲ | +0.2275 (+0.91%) | 25.3188 | 25.3188 | 74 |
| TRUP | 25.83▼ | -0.01 (-0.04%) | 26.33 | 25.52 | 200,662 |
| TRUT | 31.2652▲ | +0.1714 (+0.55%) | 31.2999 | 30.86 | 86,049 |
| TRV | 338.92▲ | +1.44 (+0.43%) | 339.05 | 334.11 | 1,018,749 |
| TRVI | 17.84▼ | -0.56 (-3.04%) | 18.33 | 17.522 | 1,027,147 |
| TS | 55.57▲ | +0.65 (+1.18%) | 55.69 | 55.13 | 864,673 |
| TSAT | 41.35▼ | -1.11 (-2.61%) | 42.8449 | 40.40 | 202,942 |
| TSBK | 43.06▼ | -0.26 (-0.60%) | 43.535 | 42.945 | 21,623 |
| TSCM | 21.001▼ | -0.2195 (-1.03%) | 21.03 | 20.9962 | 1,547 |
| TSCO | 30.43▲ | +0.31 (+1.03%) | 30.52 | 30.09 | 5,074,095 |
| TSCV | 32.1422▲ | +0.2122 (+0.66%) | 32.1422 | 32.14 | 917 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSEL | 29.1219▲ | +0.0572 (+0.20%) | 29.19 | 28.93 | 2,600 |
| TSEM | 222.75▼ | -3.83 (-1.69%) | 224.335 | 215.735 | 784,992 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSIC | 25.21▲ | +0.1223 (+0.49%) | 25.23 | 25.21 | 400 |
| TSL | 16.0027▲ | +0.0427 (+0.27%) | 16.25 | 15.78 | 699,001 |
| TSLA | 407.76▲ | +1.21 (+0.30%) | 413.16 | 402.8101 | 32,768,180 |
| TSLI | 24.4258▲ | +0.1258 (+0.52%) | 24.97 | 24.15 | 16,261 |
| TSLL | 13.09▲ | +0.07 (+0.54%) | 13.446 | 12.7895 | 43,554,934 |
| TSLQ | 16.98▼ | -0.10 (-0.59%) | 17.39 | 16.5386 | 7,665,899 |
| TSLR | 22.51▲ | +0.12 (+0.54%) | 23.07 | 22.00 | 971,115 |
| TSLS | 52.1686▼ | -0.1114 (-0.21%) | 52.74 | 51.47 | 640,397 |
| TSLX | 17.19▲ | +0.52 (+3.12%) | 17.41 | 16.8803 | 393,682 |
| TSLY | 27.42▼ | -0.01 (-0.04%) | 27.645 | 27.19 | 297,920 |
| TSM | 434.11▼ | -2.85 (-0.65%) | 439.655 | 428.10 | 9,558,426 |
| TSME | 49.91▲ | +0.01 (+0.02%) | 50.06 | 49.43 | 76,158 |
| TSMG | 41.5891▼ | -0.5543 (-1.32%) | 42.4165 | 40.56 | 74,940 |
| TSMU | 75.1338▼ | -1.028 (-1.35%) | 76.7616 | 72.9174 | 55,310 |
| TSMX | 85.96▼ | -1.11 (-1.27%) | 87.95 | 83.333 | 690,068 |
| TSMY | 16.41▲ | +0.02 (+0.12%) | 16.56 | 16.16 | 163,375 |
| TSN | 57.83▲ | +0.12 (+0.21%) | 58.12 | 57.22 | 1,843,477 |
| TSNF | 30.97▼ | -0.3372 (-1.08%) | 31.02 | 30.97 | 2,902 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TSRS | 27.713▲ | +0.003 (+0.01%) | 27.713 | 27.713 | 300 |
| TSSD | 28.36▼ | -0.4659 (-1.62%) | 28.37 | 28.22 | 13,708 |
| TSSI | 11.44▲ | +0.01 (+0.09%) | 11.7246 | 11.415 | 460,520 |
| TSUI | 14.7424▲ | +0.3715 (+2.59%) | 14.90 | 14.64 | 3,678 |
| TSXU | 62.8425▲ | +0.956 (+1.54%) | 63.5601 | 59.98 | 23,180 |
| TSYX | 23.6232▲ | +0.1304 (+0.56%) | 23.68 | 23.46 | 52,126 |
| TSYY | 22.82▼ | -0.16 (-0.70%) | 22.98 | 22.76 | 27,584 |
| TT | 479.70▲ | +7.70 (+1.63%) | 482.51 | 469.82 | 698,624 |
| TTAM | 17.35▲ | +0.22 (+1.28%) | 17.62 | 17.265 | 184,211 |
| TTAN | 77.69▼ | -1.75 (-2.20%) | 81.52 | 77.10 | 648,168 |
| TTC | 93.33▼ | -0.07 (-0.07%) | 94.70 | 93.157 | 573,701 |
| TTD | 19.53▼ | -0.22 (-1.11%) | 20.378 | 19.39 | 8,368,945 |
| TTE | 78.50▲ | +0.27 (+0.35%) | 78.57 | 77.58 | 999,698 |
| TTEK | 30.99▲ | +0.05 (+0.16%) | 31.285 | 30.58 | 1,995,794 |
| TTEQ | 42.8134▼ | -0.0851 (-0.20%) | 42.905 | 42.27 | 55,732 |