Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRGP | 288.95▼ | -5.08 (-1.73%) | 294.30 | 284.6027 | 1,116,505 |
| TRI | 104.78▲ | +2.33 (+2.27%) | 107.765 | 102.61 | 1,636,116 |
| TRIN | 18.70▼ | -0.03 (-0.16%) | 18.86 | 18.66 | 689,786 |
| TRLV | 11.03▼ | -0.40 (-3.50%) | 11.48 | 11.0225 | 1,002,175 |
| TRMB | 61.54▲ | +1.86 (+3.12%) | 61.69 | 59.97 | 2,192,980 |
| TRMD | 31.80▲ | +1.72 (+5.72%) | 31.90 | 30.50 | 894,360 |
| TRMK | 46.23▼ | -0.01 (-0.02%) | 46.28 | 45.52 | 166,473 |
| TRN | 29.48▼ | -0.03 (-0.10%) | 29.49 | 28.87 | 375,882 |
| TRND | 37.4137▲ | +0.1443 (+0.39%) | 37.4299 | 37.27 | 2,816 |
| TRNO | 67.11▼ | -0.46 (-0.68%) | 67.52 | 66.76 | 421,330 |
| TRNS | 89.87▲ | +0.21 (+0.23%) | 91.765 | 89.55 | 103,642 |
| TROT | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 100 |
| TROW | 112.36▼ | -0.19 (-0.17%) | 113.33 | 111.85 | 859,032 |
| TRP | 62.05▼ | -0.81 (-1.29%) | 63.315 | 61.73 | 1,281,164 |
| TRS | 39.58▼ | -0.56 (-1.40%) | 40.165 | 38.90 | 307,963 |
| TRST | 57.35▲ | +0.22 (+0.39%) | 57.38 | 56.385 | 114,568 |
| TRT | 10.48▲ | +0.16 (+1.55%) | 10.99 | 10.3458 | 107,030 |
| TRU | 84.67▲ | +0.17 (+0.20%) | 86.34 | 84.21 | 1,402,502 |
| TRUC | 25.2212▼ | -0.2369 (-0.93%) | 25.325 | 25.22 | 5,052 |
| TRUD | 25.8345▼ | -0.2727 (-1.04%) | 25.97 | 25.78 | 135,339 |
| TRUF | 30.1794▼ | -0.19 (-0.63%) | 30.1794 | 30.1794 | 63 |
| TRUH | 29.9267▼ | -0.3525 (-1.16%) | 30.08 | 29.9267 | 200 |
| TRUN | 29.2386▼ | -0.0857 (-0.29%) | 29.2386 | 29.04 | 1,972 |
| TRUO | 25.4111▼ | -0.3895 (-1.51%) | 25.4111 | 25.4111 | 38 |
| TRUP | 29.65▼ | -0.54 (-1.79%) | 30.65 | 29.445 | 498,360 |
| TRUT | 32.3647▲ | +1.0824 (+3.46%) | 32.37 | 31.76 | 54,410 |
| TRV | 369.33▼ | -1.82 (-0.49%) | 372.30 | 366.1356 | 1,221,999 |
| TRVI | 17.96▲ | +0.04 (+0.22%) | 18.105 | 17.61 | 1,231,223 |
| TS | 54.31▲ | +0.45 (+0.84%) | 54.62 | 53.535 | 1,185,652 |
| TSAT | 45.70▲ | +3.88 (+9.28%) | 46.56 | 43.24 | 204,347 |
| TSBK | 46.24▲ | +0.07 (+0.15%) | 46.59 | 45.72 | 26,392 |
| TSCM | 20.8729▲ | +0.2406 (+1.17%) | 20.8729 | 20.86 | 738 |
| TSCO | 34.70▼ | -0.31 (-0.89%) | 35.035 | 34.45 | 7,608,904 |
| TSCV | 31.6012▼ | -0.0702 (-0.22%) | 31.6012 | 31.48 | 566 |
| TSEC | 25.65▼ | -0.05 (-0.19%) | 25.74 | 25.64 | 30,767 |
| TSEL | 28.9897▲ | +0.3336 (+1.16%) | 29.05 | 28.845 | 5,810 |
| TSEM | 219.85▼ | -1.38 (-0.62%) | 229.425 | 218.50 | 1,068,093 |
| TSES | 31.058▼ | -0.1419 (-0.45%) | 31.058 | 31.058 | 600 |
| TSIC | 25.252▼ | -0.418 (-1.63%) | 25.252 | 25.252 | 100 |
| TSL | 13.3038▲ | +0.4135 (+3.21%) | 13.345 | 12.87 | 430,770 |
| TSLA | 354.81▲ | +8.99 (+2.60%) | 355.74 | 345.45 | 29,998,173 |
| TSLI | 17.3611▲ | +0.808 (+4.88%) | 17.38 | 16.87 | 7,209 |
| TSLQ | 20.26▼ | -1.08 (-5.06%) | 21.38 | 20.125 | 5,450,321 |
| TSLR | 16.05▲ | +0.78 (+5.11%) | 16.14 | 15.245 | 1,201,514 |
| TSLS | 58.2141▼ | -1.5359 (-2.57%) | 59.70 | 58.12 | 146,902 |
| TSLX | 18.75▼ | -0.07 (-0.37%) | 18.9105 | 18.6428 | 374,595 |
| TSLY | 22.15▲ | +0.30 (+1.37%) | 22.1811 | 21.66 | 321,971 |
| TSM | 427.30▲ | +9.61 (+2.30%) | 429.64 | 420.60 | 12,721,658 |
| TSME | 48.39▼ | -0.10 (-0.21%) | 49.1767 | 48.17 | 1,640,832 |
| TSMG | 38.8233▲ | +1.7492 (+4.72%) | 39.045 | 37.675 | 46,328 |
| TSMU | 69.8481▲ | +3.1307 (+4.69%) | 70.50 | 67.93 | 72,620 |
| TSMX | 80.47▲ | +3.6028 (+4.69%) | 81.20 | 77.8837 | 513,779 |
| TSMY | 15.25▲ | +0.13 (+0.86%) | 15.34 | 15.12 | 125,039 |
| TSN | 55.35▼ | -1.20 (-2.12%) | 56.205 | 55.11 | 2,224,651 |
| TSNF | 31.716▲ | +0.6385 (+2.05%) | 31.716 | 31.716 | 400 |
| TSPA | 48.59▲ | +0.32 (+0.66%) | 48.635 | 48.3515 | 241,684 |
| TSPY | 25.7877▲ | +0.1577 (+0.62%) | 25.825 | 25.63 | 222,109 |
| TSRS | 27.003▼ | -0.253 (-0.93%) | 27.003 | 27.003 | 100 |
| TSSD | 31.1849▲ | +1.4849 (+5.00%) | 31.1849 | 30.78 | 468 |
| TSUI | 15.5633▲ | +0.7733 (+5.23%) | 15.85 | 15.41 | 23,253 |
| TSXU | 55.80▲ | +3.35 (+6.39%) | 55.80 | 53.99 | 159,138 |
| TSYX | 23.4741▲ | +0.1979 (+0.85%) | 23.55 | 23.29 | 16,446 |
| TSYY | 20.51▲ | +0.2078 (+1.02%) | 20.55 | 20.382 | 15,129 |
| TT | 454.31▼ | -9.09 (-1.96%) | 465.56 | 453.51 | 835,493 |
| TTAM | 14.99▼ | -0.33 (-2.15%) | 15.45 | 14.92 | 183,003 |
| TTAN | 100.64▲ | +8.41 (+9.12%) | 100.86 | 94.07 | 2,118,737 |
| TTC | 99.45▼ | -0.90 (-0.90%) | 100.22 | 99.26 | 575,738 |
| TTD | 13.42▲ | +0.39 (+2.99%) | 13.655 | 13.08 | 20,556,651 |
| TTE | 86.33▼ | -0.80 (-0.92%) | 87.52 | 86.01 | 1,874,907 |
| TTEK | 36.64▲ | +0.05 (+0.14%) | 36.71 | 36.15 | 1,867,445 |
| TTEQ | 42.1656▲ | +0.9956 (+2.42%) | 42.18 | 41.76 | 94,487 |
| TTMI | 124.73▲ | +3.03 (+2.49%) | 129.51 | 122.00 | 2,624,351 |
| TTOP | 19.0665▲ | +0.4315 (+2.32%) | 19.189 | 19.0665 | 1,268 |
| TTRX | 10.11▲ | +0.48 (+4.98%) | 10.25 | 9.51 | 47,587 |
| TTT | 73.5855▲ | +0.3425 (+0.47%) | 73.5855 | 73.0501 | 1,596 |
| TTWO | 233.00▼ | -0.45 (-0.19%) | 237.88 | 225.10 | 4,195,357 |
| TTXD | 12.80▼ | -0.833 (-6.11%) | 13.17 | 12.80 | 21,551 |
| TTXU | 34.482▲ | +1.8761 (+5.75%) | 34.482 | 33.70 | 3,812 |
| TUA | 20.35▼ | -0.015 (-0.07%) | 20.40 | 20.33 | 83,381 |
| TUG | 46.851▲ | +0.606 (+1.31%) | 46.851 | 46.851 | 91 |
| TUR | 40.53▼ | -0.05 (-0.12%) | 40.59 | 40.41 | 36,389 |
| TURF | 36.0006▲ | +0.0563 (+0.16%) | 36.09 | 35.90 | 7,507 |
| TUSB | 50.575▲ | +0.01 (+0.02%) | 50.60 | 50.55 | 9,606 |
| TVA | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 50,082 |
| TVAI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,235 |
| TVAL | 43.05▼ | -0.24 (-0.55%) | 43.10 | 42.925 | 236,667 |
| TVTX | 67.52▲ | +0.40 (+0.60%) | 67.85 | 65.65 | 911,627 |
| TW | 108.10▲ | +0.59 (+0.55%) | 108.55 | 107.06 | 1,141,566 |
| TWFG | 29.26▼ | -1.64 (-5.31%) | 30.875 | 28.98 | 180,886 |
| TWIN | 23.36▼ | -0.16 (-0.68%) | 23.709 | 22.64 | 112,139 |
| TWLO | 241.34▲ | +12.88 (+5.64%) | 241.81 | 231.685 | 2,041,742 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TWM | 20.90▼ | -0.11 (-0.52%) | 21.135 | 20.841 | 461,512 |
| TWN | 102.52▲ | +2.17 (+2.16%) | 104.035 | 101.1298 | 30,444 |
| TWST | 153.10▲ | +3.04 (+2.03%) | 155.4299 | 148.4357 | 1,252,131 |
| TX | 55.83▲ | +0.70 (+1.27%) | 55.89 | 54.64 | 545,820 |
| TXBC | 17.4476▲ | +0.5646 (+3.34%) | 17.58 | 17.43 | 7,129 |
| TXG | 64.85▲ | +0.59 (+0.92%) | 65.74 | 63.00 | 2,331,594 |
| TXN | 266.54▲ | +4.77 (+1.82%) | 267.43 | 261.225 | 5,599,932 |
| TXNM | 57.51▼ | -0.03 (-0.05%) | 57.59 | 57.405 | 340,321 |