VanEck Financials TruSector ETF (TRUF) Stock Price

29.0397 ▲ +0.1072 (+0.37%)
Open: 29.14 Vol: 2.03K Day's range: 28.96 - 29.14 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.03▲ 28.38▲
MA10 N/A     N/A     N/A     28.70▲ 27.67▲
MA20 N/A     N/A     N/A     28.36▲ N/A    
MA50 N/A     N/A     N/A     27.51▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ N/A    
RSI N/A     N/A     N/A     65.270▲ N/A    
STOCH N/A     N/A     N/A     84.256▲ N/A    
WILL %R N/A     N/A     N/A     -17.294▲ N/A    
CCI N/A     N/A     N/A     80.121     N/A    
Latest Filters Detected On TRUF
MA $TRUF Price Crossed Above MA(7) Set Alert
VanEck Financials TruSector ETF News
TRUF historical stock data
date open high low close volume
10/07/26 29.14 29.14 28.96 29.0397 2,026
09/07/26 29.01 29.02 28.9325 28.9325 1,906
08/07/26 28.71 28.71 28.6673 28.6673 367
07/07/26 29.2298 29.2298 29.2298 29.2298 28
06/07/26 29.24 29.261 29.24 29.261 152
02/07/26 28.9773 28.9773 28.9773 28.9773 7
01/07/26 28.5644 28.5644 28.5644 28.5644 60
30/06/26 28.0561 28.0561 28.0561 28.0561 12
29/06/26 28.1394 28.1394 28.1394 28.1394 14
26/06/26 28.0966 28.0966 28.0966 28.0966 2
Quote Details
52wk Low:26.39
52wk High:29.261
Vol:2.03K
Avg Vol(3m):7.9K
1Y Chng:+0.00%
1M Chng:+8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00