VanEck Financials TruSector ETF (TRUF) Stock Price

27.0755 ▼ -0.0325 (-0.12%)
Open: 27.0755 Vol: 100 Day's range: 27.0755 - 27.0755 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.97▲ 26.95▲
MA10 N/A     N/A     N/A     26.88▲ N/A    
MA20 N/A     N/A     N/A     26.93▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.068▲ N/A    
STOCH N/A     N/A     N/A     80.525▲ N/A    
WILL %R N/A     N/A     N/A     -6.694▲ N/A    
CCI N/A     N/A     N/A     102.221▲ N/A    
Latest Filters Detected On TRUF
CDL $TRUF Doji Candlestick Pattern Detected Set Alert
VanEck Financials TruSector ETF News
TRUF historical stock data
date open high low close volume
26/05/26 27.0755 27.0755 27.0755 27.0755 100
22/05/26 27.108 27.108 27.108 27.108 100
21/05/26 26.99 27.0163 26.99 27.0163 100
20/05/26 26.81 26.9609 26.81 26.9609 103
19/05/26 26.92 26.92 26.6735 26.6735 602
18/05/26 26.97 26.9956 26.97 26.9956 101
15/05/26 26.6779 26.6779 26.6779 26.6779 0
14/05/26 26.78 26.8049 26.761 26.761 202
13/05/26 26.6225 26.6225 26.6225 26.6225 1
12/05/26 26.77 26.945 26.77 26.9201 601
Quote Details
52wk Low:26.595
52wk High:27.47
Vol:100
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00