VanEck Financials TruSector ETF (TRUF) Stock Price

29.9742 ▲ +0.285 (+0.96%)
Open: 29.9742 Vol: 8 Day's range: 29.9742 - 29.9742 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.96▲ 29.87▲
MA10 N/A     N/A     N/A     30.09▼ 29.28▲
MA20 N/A     N/A     N/A     30.00▼ N/A    
MA50 N/A     N/A     N/A     29.20▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ N/A    
RSI N/A     N/A     N/A     55.128▲ 72.572▲
STOCH N/A     N/A     N/A     28.673     91.359▲
WILL %R N/A     N/A     N/A     -58.144     -9.947▲
CCI N/A     N/A     N/A     -75.966     84.738    
Latest Filters Detected On TRUF
RSI $TRUF RSI(14) Crossed Above 50 Set Alert
MA $TRUF Price Crossed Above MA(26) Set Alert
CDL $TRUF Doji Candlestick Pattern Detected Set Alert
VanEck Financials TruSector ETF News
TRUF historical stock data
date open high low close volume
21/08/26 29.9742 29.9742 29.9742 29.9742 8
20/08/26 29.6892 29.6892 29.6892 29.6892 8
19/08/26 29.9627 29.9627 29.9627 29.9627 49
18/08/26 30.1475 30.1475 30.1475 30.1475 30
17/08/26 30.16 30.16 30.0281 30.0281 537
14/08/26 30.3062 30.3062 30.3062 30.3062 150
13/08/26 30.3701 30.3701 30.3701 30.3701 113
12/08/26 30.1797 30.1797 30.1797 30.1797 109
11/08/26 30.1124 30.1124 30.1124 30.1124 184
10/08/26 30.1047 30.1047 30.1047 30.1047 51
Quote Details
52wk Low:26.39
52wk High:30.37
Vol:8
Avg Vol(3m):9.5K
1Y Chng:+0.00%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00