| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.22▲ | 25.18▲ |
| MA10 | N/A | N/A | N/A | 25.21▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.19▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 59.712▲ | N/A |
| STOCH | N/A | N/A | N/A | 33.323 | N/A |
| WILL %R | N/A | N/A | N/A | -65.854 | N/A |
| CCI | N/A | N/A | N/A | 230.127▲ | N/A |
| CDL | $TPUT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 12:49 PM
What Is the Daily Trading Range for TPUT? The daily trading range for TPUT has fluctuated between 25.17 and 25.20. What Was the Opening Price for TPUT Today? The opening price for TPUT today was 25.17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 25.36 | 25.36 | 25.225 | 25.225 | 1,304 |
| 29/07/26 | 25.22 | 25.225 | 25.22 | 25.225 | 1,233 |
| 28/07/26 | 25.22 | 25.23 | 25.22 | 25.23 | 1,190 |
| 27/07/26 | 25.25 | 25.25 | 25.22 | 25.22 | 400 |
| 24/07/26 | 25.23 | 25.24 | 25.22 | 25.22 | 1,451 |
| 23/07/26 | 25.21 | 25.22 | 25.2076 | 25.2076 | 1,187 |
| 22/07/26 | 25.22 | 25.22 | 25.22 | 25.22 | 403 |
| 21/07/26 | 25.23 | 25.24 | 25.215 | 25.225 | 2,510 |
| 20/07/26 | 25.34 | 25.34 | 25.185 | 25.185 | 2,599 |
| 17/07/26 | 25.20 | 25.20 | 25.155 | 25.155 | 3,924 |
|
|
||||
|
|
||||
|
|