| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.20▼ | 25.20▼ | 25.22▲ | 25.18▲ |
| MA10 | 25.20▼ | 25.20▼ | 25.19▼ | 25.20▲ | 25.20▲ |
| MA20 | N/A | N/A | N/A | 25.18▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.19▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | N/A |
| RSI | 42.857▼ | 42.857▼ | N/A | 56.276▲ | 57.996▲ |
| STOCH | N/A | N/A | N/A | 75.587 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.737 | -42.052 |
| CCI | -109.034▼ | -109.034▼ | -114.587▼ | 145.398▲ | 88.624 |
|
Friday, October 23, 2026 01:01 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Corton Theta Alpha Fund - Class ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Thursday, June 11, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 25.21 | 25.29 | 25.21 | 25.2354 | 920 |
| 28/10/26 | 25.22 | 25.28 | 25.18 | 25.24 | 6,614 |
| 27/10/26 | 25.20 | 25.26 | 25.20 | 25.23 | 3,369 |
| 26/10/26 | 25.18 | 25.22 | 25.18 | 25.22 | 323 |
| 16/10/26 | 25.13 | 25.19 | 25.13 | 25.16 | 5,871 |
| 15/10/26 | 25.21 | 25.21 | 25.12 | 25.195 | 1,460 |
| 14/10/26 | 25.22 | 25.22 | 25.165 | 25.19 | 8,427 |
| 13/10/26 | 25.21 | 25.21 | 25.12 | 25.1651 | 1,359 |
| 12/10/26 | 25.195 | 25.195 | 25.195 | 25.195 | 260 |
| 09/10/26 | 25.12 | 25.18 | 25.11 | 25.18 | 3,214 |
|
|
||||
|
|
||||
|
|