| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▲ | 25.18▲ | 25.18▲ | 25.17▲ | 25.22▼ |
| MA10 | N/A | N/A | N/A | 25.20▼ | 25.20▼ |
| MA20 | N/A | N/A | N/A | 25.20▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.19▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | N/A | N/A | N/A | 49.954▼ | N/A |
| STOCH | N/A | N/A | N/A | 31.281 | N/A |
| WILL %R | N/A | N/A | N/A | -53.125 | N/A |
| CCI | N/A | N/A | N/A | -19.213 | N/A |
|
Thursday, September 10, 2026 01:51 PM
David Jarvis, President, and Matthew Todman, Portfolio Manager, of Corton Capital Inc. ("Corton" or "Corton Capital"), David Rosenberg, President of Rosenberg Research, and the team at Corton Capital ...
|
|
Friday, July 10, 2026 12:49 PM
What Is the Daily Trading Range for TPUT? The daily trading range for TPUT has fluctuated between 25.17 and 25.20. What Was the Opening Price for TPUT Today? The opening price for TPUT today was 25.17 ...
|
|
Thursday, June 11, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 25.20 | 25.21 | 25.18 | 25.195 | 9,536 |
| 04/09/26 | 25.20 | 25.20 | 25.18 | 25.20 | 11,603 |
| 03/09/26 | 25.179 | 25.19 | 25.1539 | 25.1703 | 6,722 |
| 02/09/26 | 25.125 | 25.19 | 25.125 | 25.135 | 3,711 |
| 01/09/26 | 25.14 | 25.1699 | 25.14 | 25.16 | 7,036 |
| 31/08/26 | 25.12 | 25.17 | 25.12 | 25.16 | 3,278 |
| 28/08/26 | 25.20 | 25.27 | 25.20 | 25.265 | 1,077 |
| 27/08/26 | 25.25 | 25.28 | 25.2235 | 25.28 | 2,262 |
| 26/08/26 | 25.18 | 25.255 | 25.18 | 25.255 | 1,114 |
| 25/08/26 | 25.25 | 25.26 | 25.205 | 25.205 | 16,872 |
|
|
||||
|
|
||||
|
|