Invesco MSCI Treasury Duration Rotation ETF (TROT) Stock Price

24.57 ▼ -0.03 (-0.12%)
Open: 24.57 Vol: 100 Day's range: 24.57 - 24.57 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TROT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.60▼ 24.62▼
MA10 N/A     N/A     N/A     24.61▼ 24.63▼
MA20 N/A     N/A     N/A     24.62▼ 24.72▼
MA50 N/A     N/A     N/A     24.65▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     42.171▼ 31.932▼
STOCH N/A     N/A     N/A     30.090     33.141    
WILL %R N/A     N/A     N/A     -100.000▼ -91.667▼
CCI N/A     N/A     N/A     -140.205▼ -100.474▼
Latest Filters Detected On TROT
▼ MACD $TROT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TROT Price Breaks 10 Days Low Set Alert
CDL $TROT Doji Candlestick Pattern Detected Set Alert
Invesco MSCI Treasury Duration Rotation ETF News
TROT historical stock data
date open high low close volume
13/07/26 24.57 24.57 24.57 24.57 100
10/07/26 24.60 24.60 24.60 24.60 100
09/07/26 24.62 24.62 24.62 24.62 100
08/07/26 24.59 24.59 24.59 24.59 6
07/07/26 24.61 24.61 24.61 24.61 46
06/07/26 24.6451 24.6451 24.6451 24.6451 6
02/07/26 24.63 24.63 24.63 24.63 100
01/07/26 24.60 24.60 24.60 24.60 100
30/06/26 24.62 24.62 24.62 24.62 7
29/06/26 24.65 24.65 24.65 24.65 10
Quote Details
52wk Low:24.54
52wk High:25.00
Vol:100
Avg Vol(3m):233
1Y Chng:+0.00%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00