Timothy Plan Free Cash Flow Growth ETF (TPFG) Stock Price

26.15 ▲ +0.2507 (+0.97%)
Open: 26.15 Vol: 100 Day's range: 26.15 - 26.15 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.71▲ 25.71▲ 26.09▲ 25.72▲
MA10 25.92▼ 26.28▼ 26.28▼ 25.52▲ 26.10▲
MA20 N/A     N/A     N/A     25.59▲ N/A    
MA50 N/A     N/A     N/A     26.27▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ N/A    
RSI 55.075▲ N/A     N/A     52.873▲ N/A    
STOCH N/A     N/A     N/A     85.628▲ N/A    
WILL %R -73.731     -66.270     -66.270     -15.179▲ N/A    
CCI -30.976     -41.127     -41.127     87.416     N/A    
Latest Filters Detected On TPFG
CDL $TPFG Doji Candlestick Pattern Detected Set Alert
Timothy Plan Free Cash Flow Growth ETF News
TPFG historical stock data
date open high low close volume
07/08/26 26.15 26.15 26.15 26.15 100
06/08/26 25.8993 25.8993 25.8993 25.8993 939
05/08/26 26.49 26.49 26.3876 26.3876 377
04/08/26 26.375 26.375 26.3533 26.3533 524
03/08/26 25.55 25.663 25.55 25.663 950
31/07/26 25.26 25.34 25.256 25.256 126,433
30/07/26 24.80 25.017 24.80 25.017 1,165
29/07/26 24.25 24.4959 24.25 24.2823 1,148
28/07/26 24.77 24.89 24.50 24.89 2,748
27/07/26 25.2639 25.2639 25.2639 25.2639 167
Quote Details
52wk Low:24.21
52wk High:28.01
Vol:100
Avg Vol(3m):126.5K
1Y Chng:+0.00%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00