Timothy Plan Free Cash Flow Growth ETF (TPFG) Stock Price

26.8589 ▼ -1.1511 (-4.11%)
Open: 26.89 Vol: 2.75K Day's range: 26.745 - 27.075 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.39▼ 26.62▲
MA10 N/A     N/A     N/A     26.69▲ N/A    
MA20 N/A     N/A     N/A     26.58▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.321▲ N/A    
STOCH N/A     N/A     N/A     88.110▲ N/A    
WILL %R N/A     N/A     N/A     -36.593     N/A    
CCI N/A     N/A     N/A     21.065     N/A    
Latest Filters Detected On TPFG
MA $TPFG Price Crossed Below MA(7) Set Alert
▼ GAP $TPFG Open Gap Down %3 Set Alert
▼ GAP $TPFG Open Gap Down %2 Set Alert
CDL $TPFG Doji Candlestick Pattern Detected Set Alert
Timothy Plan Free Cash Flow Growth ETF News
TPFG historical stock data
date open high low close volume
23/06/26 26.89 27.075 26.745 26.8589 2,751
22/06/26 27.97 28.01 27.84 28.01 1,511
18/06/26 27.93 27.93 27.69 27.7621 3,538
17/06/26 27.43 27.72 27.14 27.14 1,357
16/06/26 27.3925 27.3925 27.1659 27.1659 1,507
15/06/26 27.13 27.36 27.13 27.36 569
12/06/26 26.11 26.2675 26.11 26.2675 690
11/06/26 25.3464 25.8167 25.3464 25.8167 638
10/06/26 25.39 25.39 24.8643 24.8643 1,132
09/06/26 26.0864 26.0864 25.63 25.63 1,421
Quote Details
52wk Low:24.21
52wk High:28.01
Vol:2.75K
Avg Vol(3m):429.7K
1Y Chng:+0.00%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00