| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.17▼ | 25.17▼ | 25.08▲ | 25.07▲ |
| MA10 | 25.08▲ | 25.01▲ | 25.00▲ | 24.85▲ | 25.68▼ |
| MA20 | 24.91▲ | 24.88▲ | 24.89▲ | 24.97▲ | 25.71▼ |
| MA50 | 24.94▲ | 25.04▲ | 25.11▲ | 25.61▼ | 25.74▼ |
| MA100 | 25.32▼ | 25.60▼ | 25.49▼ | 25.72▼ | N/A |
| MA200 | 25.38▼ | 25.62▼ | 25.74▼ | 25.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.065▲ | 0.070▲ | 0.078▲ | -0.128▼ |
| RSI | 57.135▲ | 55.368▲ | 54.271▲ | 49.833▼ | 46.532▼ |
| STOCH | 88.298▲ | 88.298▲ | 89.078▲ | 66.489 | 36.496 |
| WILL %R | -25.532 | -13.333▲ | -13.333▲ | -30.435 | -60.287 |
| CCI | 55.610 | 85.232 | 84.268 | 59.400 | -60.352 |
|
Wednesday, April 29, 2026 05:00 PM
The TRUD ETF is currently trading at $24.83, which represents a -1.09% change. Over the past 52 weeks, the ETF has traded as high as $27.50 and as low as $22.88. The expense ratio of TRUD is 0.16%.
|
|
Friday, April 24, 2026 02:59 PM
Short interest in VanEck Consumer Discretionary TruSector ETF (NASDAQ:TRUD) increased during the last reporting period, rising from 13.54K to 21.60K. This put -% of the company's publicly available ...
|
|
Sunday, March 22, 2026 03:05 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 25.15 | 25.15 | 25.15 | 25.15 | 39,430 |
| 07/10/26 | 25.079 | 25.30 | 25.01 | 25.2665 | 24,854 |
| 06/10/26 | 25.07 | 25.27 | 25.07 | 25.2457 | 24,915 |
| 05/10/26 | 24.845 | 25.05 | 24.845 | 24.8966 | 35,815 |
| 02/10/26 | 24.87 | 24.945 | 24.79 | 24.8225 | 791,155 |
| 01/10/26 | 24.63 | 24.63 | 24.35 | 24.497 | 195,900 |
| 30/09/26 | 24.66 | 24.705 | 24.59 | 24.5918 | 18,689 |
| 29/09/26 | 24.52 | 24.67 | 24.471 | 24.538 | 136,400 |
| 28/09/26 | 24.665 | 24.70 | 24.53 | 24.53 | 153,400 |
| 25/09/26 | 24.78 | 24.99 | 24.77 | 24.916 | 33,400 |
|
|
||||
|
|
||||
|
|