VanEck Consumer Discretionary TruSector ETF (TRUD) Stock Price

26.2661 ▲ +0.2523 (+0.97%)
Open: 26.04 Vol: 23.67K Day's range: 26.03 - 26.34 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▲ 26.15▲ 26.25▲ 26.14▲ 25.93▲
MA10 26.21▲ 26.18▲ 26.18▲ 26.34▼ 25.84▲
MA20 26.15▲ 26.20▲ 26.28▲ 26.03▲ 26.08▲
MA50 25.98▲ 25.71▲ 25.70▲ 25.79▲ 25.80▲
MA100 25.52▲ 25.63▲ 25.71▲ 25.90▲ N/A    
MA200 25.86▲ 25.57▲ 25.49▲ 25.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.021▼ -0.027▼ -0.022▼ 0.045▲
RSI 55.248▲ 54.845▲ 54.000▲ 52.961▲ 52.552▲
STOCH 30.654     47.730     62.255     19.994▼ 61.395    
WILL %R -32.203     -32.203     -32.203     -65.785     -34.306    
CCI 59.376     80.687     63.924     -64.158     38.061    
Latest Filters Detected On TRUD
RSI $TRUD RSI(14) Crossed Above 50 Set Alert
MA $TRUD Price Crossed Above MA(7) Set Alert
VanEck Consumer Discretionary TruSector ETF News
VanEck Consumer Disc TruSector ETF (TRUD)
Friday, August 21, 2026 12:58 PM
Informations sur les trackers ETF VanEck Consumer Disc TruSector dont le cours, dernier prix: 26,27 de TRUD en bourse.
VanEck Consumer Discretionary TruSector ETF (NASDAQ:TRUD), Top Holdings
Tuesday, June 23, 2026 03:00 PM
The TRUD ETF is currently trading at $24.83, which represents a -1.09% change. Over the past 52 weeks, the ETF has traded as high as $27.50 and as low as $22.88. The expense ratio of TRUD is 0.16%.
VanEck Consumer Discretionary TruSector ETF Short Interest Report
Friday, April 24, 2026 02:59 PM
Short interest in VanEck Consumer Discretionary TruSector ETF (NASDAQ:TRUD) increased during the last reporting period, rising from 13.54K to 21.60K. This put -% of the company's publicly available ...
TRUD historical stock data
date open high low close volume
21/08/26 26.04 26.34 26.03 26.2661 23,669
20/08/26 26.06 26.14 25.98 26.0138 22,518
19/08/26 26.15 26.52 26.10 26.4763 44,427
18/08/26 25.90 26.1739 25.90 25.9387 23,234
17/08/26 26.18 26.18 25.92 26.0226 95,556
14/08/26 26.38 26.409 26.3146 26.3146 16,910
13/08/26 26.46 26.47 26.355 26.4069 26,213
12/08/26 26.63 26.63 26.34 26.3494 38,531
11/08/26 26.74 26.77 26.6953 26.6953 11,735
10/08/26 26.75 26.97 26.72 26.9074 19,795
Quote Details
52wk Low:22.88
52wk High:27.50
Vol:23.67K
Avg Vol(3m):1.3M
1Y Chng:+1.81%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00