VanEck Consumer Discretionary TruSector ETF (TRUD) Stock Price

26.7931 ▲ +0.0731 (+0.27%)
Open: 26.805 Vol: 19.72K Day's range: 26.745 - 26.90 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▲ 26.56▲ 26.56▲ 26.42▲ 26.66▲
MA10 26.30▲ 26.18▲ 26.18▲ 26.55▲ 25.47▲
MA20 26.18▲ 26.39▲ 26.39▲ 26.58▲ 25.60▲
MA50 26.47▲ 26.47▲ 26.47▲ 25.43▲ N/A    
MA100 25.44▲ 25.15▲ 25.16▲ 25.64▲ N/A    
MA200 24.87▲ 25.04▲ 25.35▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.064▲ 0.062▲ -0.081▼ 0.205▲
RSI 61.917▲ 58.565▲ 58.642▲ 58.047▲ 57.365▲
STOCH 97.479▲ 80.248▲ 80.248▲ 41.720     89.911▲
WILL %R -10.317▲ -10.317▲ -10.317▲ -27.758     -10.250▲
CCI 103.136▲ 115.831▲ 115.831▲ 36.219     75.667    
Latest Filters Detected On TRUD
CDL $TRUD Doji Star Candlestick Pattern Detected Set Alert
CDL $TRUD Doji Candlestick Pattern Detected Set Alert
VanEck Consumer Discretionary TruSector ETF News
VanEck Consumer Discretionary TruSector ETF Short Interest Report
Thursday, April 23, 2026 05:00 PM
Short interest in VanEck Consumer Discretionary TruSector ETF (NASDAQ:TRUD) increased during the last reporting period, rising from 13.54K to 21.60K. This put -% of the company's publicly available ...
VanEck ETF Trust - VanEck Consumer Discretionary TruSector ETF
Sunday, March 22, 2026 03:05 AM
VanEck ETF Trust - VanEck Consumer Discretionary TruSector ETF is trading at $26.57 per share. VanEck ETF Trust - VanEck Consumer Discretionary TruSector ETF total debt is unavailable. How much cash ...
VanEck Consumer Discretionary TruSector ETF (NASDAQ:TRUD), Top Holdings
Tuesday, August 26, 2025 06:21 AM
The TRUD ETF is currently trading at $25.42, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $25.44 and as low as $24.56. The expense ratio of TRUD is 0.16%.
TRUD historical stock data
date open high low close volume
22/05/26 26.805 26.90 26.745 26.7931 19,716
21/05/26 26.43 26.7733 26.415 26.72 9,893
20/05/26 26.04 26.51 26.04 26.51 43,450
19/05/26 25.83 25.9205 25.63 25.8669 227,406
18/05/26 26.21 26.51 26.09 26.2044 80,598
15/05/26 26.20 26.40 26.20 26.2693 126,451
14/05/26 26.83 26.95 26.7573 26.7573 30,160
13/05/26 26.64 26.93 26.64 26.8313 36,944
12/05/26 26.57 26.65 26.41 26.64 110,731
11/05/26 26.96 27.06 26.9025 26.9025 21,005
Quote Details
52wk Low:22.88
52wk High:27.50
Vol:19.72K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+6.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00