| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▼ | 25.78▼ | 25.78▼ | 25.94▲ | 25.75▲ |
| MA10 | 25.69▼ | 25.65▼ | 25.65▼ | 25.78▲ | 26.16▼ |
| MA20 | 25.56▲ | 25.56▲ | 25.57▼ | 25.69▲ | 25.51▲ |
| MA50 | 25.86▼ | 25.88▼ | 25.88▼ | 26.19▼ | N/A |
| MA100 | 26.16▼ | 26.09▼ | 26.01▼ | 25.50▲ | N/A |
| MA200 | 25.07▲ | 25.15▲ | 25.22▲ | 25.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.046▲ | 0.047▲ | 0.067▲ | -0.020▼ |
| RSI | 48.339▼ | 47.749▼ | 47.675▼ | 51.424▲ | 51.566▲ |
| STOCH | 66.061 | 80.077▲ | 80.077▲ | 76.030 | 37.902 |
| WILL %R | -45.026 | -45.026 | -45.026 | -24.305▲ | -35.111 |
| CCI | 6.359 | -8.646 | -8.646 | 26.200 | -18.196 |
| RSI | $TRUD RSI(14) Crossed Above 50 | Set Alert |
| MA | $TRUD Price Crossed Above MA(200) | Set Alert |
| MA | $TRUD Price Crossed Above MA(26) | Set Alert |
| MA | $TRUD Price Crossed Above MA(13) | Set Alert |
| MA | $TRUD Price Crossed Above MA(7) | Set Alert |
| CDL | $TRUD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TRUD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 03:00 PM
The TRUD ETF is currently trading at $24.83, which represents a -1.09% change. Over the past 52 weeks, the ETF has traded as high as $27.50 and as low as $22.88. The expense ratio of TRUD is 0.16%.
|
|
Sunday, March 22, 2026 03:05 AM
VanEck ETF Trust - VanEck Consumer Discretionary TruSector ETF is trading at $27.19 per share. VanEck ETF Trust - VanEck Consumer Discretionary TruSector ETF total debt is unavailable. How much cash ...
|
|
Saturday, August 23, 2025 12:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 25.44 | 25.9775 | 25.44 | 25.9775 | 29,725 |
| 08/07/26 | 25.80 | 25.80 | 25.46 | 25.6427 | 74,631 |
| 07/07/26 | 26.35 | 26.35 | 25.985 | 26.0391 | 41,614 |
| 06/07/26 | 26.03 | 26.215 | 25.815 | 26.1438 | 21,996 |
| 02/07/26 | 26.22 | 26.22 | 25.84 | 25.9149 | 22,990 |
| 01/07/26 | 25.97 | 26.33 | 25.94 | 26.1291 | 24,019 |
| 30/06/26 | 25.84 | 26.02 | 25.84 | 25.9554 | 14,403 |
| 29/06/26 | 25.47 | 26.00 | 25.47 | 25.9238 | 20,994 |
| 26/06/26 | 24.82 | 25.37 | 24.82 | 25.2326 | 42,081 |
| 25/06/26 | 25.10 | 25.18 | 24.8174 | 24.8174 | 24,552 |
|
|
||||
|
|
||||
|
|