| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.43▼ | 49.43▼ | 49.43▼ | 49.18▲ | 49.17▲ |
| MA10 | 49.54▼ | 49.54▼ | 49.54▼ | 49.26▼ | 49.44▼ |
| MA20 | 49.71▼ | 49.71▼ | 49.71▼ | 49.22▼ | 49.71▼ |
| MA50 | N/A | N/A | N/A | 49.47▼ | N/A |
| MA100 | N/A | N/A | N/A | 49.79▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.058▼ | -0.058▼ | 0.008▲ | N/A |
| RSI | 36.597▼ | 36.817▼ | 36.817▼ | 44.094▼ | 40.070▼ |
| STOCH | 19.770▼ | 19.770▼ | 19.770▼ | 24.534 | 23.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -76.241▼ |
| CCI | -120.191▼ | -120.191▼ | -120.191▼ | -46.036 | -97.044 |
| CDL | $TRBF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:41 PM
The TRBF ETF is currently trading at $0.00, which represents a 0.51% change. Over the past 52 weeks, the ETF has traded as high as $51.14 and as low as $49.67. The expense ratio of TRBF is 0.44%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 49.19 | 49.22 | 49.13 | 49.185 | 2,397 |
| 08/06/26 | 49.16 | 49.17 | 49.13 | 49.1693 | 9,498 |
| 05/06/26 | 49.22 | 49.22 | 49.145 | 49.145 | 1,942 |
| 04/06/26 | 49.31 | 49.31 | 49.235 | 49.235 | 503 |
| 03/06/26 | 49.31 | 49.31 | 49.145 | 49.1706 | 2,787 |
| 02/06/26 | 49.30 | 49.30 | 49.245 | 49.25 | 3,188 |
| 01/06/26 | 49.23 | 49.32 | 49.23 | 49.305 | 2,805 |
| 29/05/26 | 49.31 | 49.31 | 49.295 | 49.295 | 706 |
| 28/05/26 | 49.47 | 49.47 | 49.46 | 49.46 | 549 |
| 27/05/26 | 49.45 | 49.45 | 49.38 | 49.38 | 789 |
|
|
||||
|
|
||||
|
|