| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▼ | 50.28▼ | 50.28▼ | 50.15▲ | 50.12▲ |
| MA10 | N/A | N/A | N/A | 50.05▲ | 50.17▲ |
| MA20 | N/A | N/A | N/A | 50.15▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.024▲ | N/A |
| RSI | N/A | N/A | N/A | 52.181▲ | N/A |
| STOCH | N/A | N/A | N/A | 60.774 | N/A |
| WILL %R | N/A | N/A | N/A | -45.721 | N/A |
| CCI | N/A | N/A | N/A | 20.496 | N/A |
| CDL | $TRBF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:41 PM
The TRBF ETF is currently trading at $0.00, which represents a 0.51% change. Over the past 52 weeks, the ETF has traded as high as $51.14 and as low as $49.67. The expense ratio of TRBF is 0.44%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 50.07 | 50.24 | 50.07 | 50.19 | 2,800 |
| 14/01/26 | 50.25 | 50.28 | 50.21 | 50.25 | 2,200 |
| 13/01/26 | 50.12 | 50.19 | 50.12 | 50.14 | 2,000 |
| 12/01/26 | 50.22 | 50.22 | 50.22 | 50.22 | 400 |
| 09/01/26 | 50.08 | 50.10 | 49.95 | 49.95 | 3,600 |
| 08/01/26 | 49.99 | 49.99 | 49.8101 | 49.9336 | 2,984 |
| 07/01/26 | 50.02 | 50.03 | 49.99 | 50.03 | 1,200 |
| 06/01/26 | 49.95 | 49.99 | 49.95 | 49.99 | 1,100 |
| 05/01/26 | 50.01 | 50.07 | 49.96 | 49.96 | 1,300 |
| 02/01/26 | 49.98 | 49.98 | 49.84 | 49.84 | 1,200 |
|
|
||||
|
|
||||
|
|