| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.35▼ | 49.35▼ | 49.35▼ | 49.23▼ | 49.39▼ |
| MA10 | 49.41▼ | 49.41▼ | 49.41▼ | 49.39▼ | 49.33▼ |
| MA20 | 49.52▼ | 49.52▼ | 49.52▼ | 49.40▼ | 49.55▼ |
| MA50 | N/A | N/A | N/A | 49.35▼ | N/A |
| MA100 | N/A | N/A | N/A | 49.65▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.028▼ | -0.040▼ | 0.011▲ |
| RSI | 39.101▼ | 39.234▼ | 39.234▼ | 41.812▼ | 41.678▼ |
| STOCH | 27.327 | 27.327 | 27.327 | 6.589▼ | 46.527 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.398▼ | -78.723▼ |
| CCI | -119.323▼ | -119.323▼ | -119.323▼ | -108.404▼ | -24.606 |
| ▼ BREAK | $TRBF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 12, 2025 12:41 PM
The TRBF ETF is currently trading at $0.00, which represents a 0.51% change. Over the past 52 weeks, the ETF has traded as high as $51.14 and as low as $49.67. The expense ratio of TRBF is 0.44%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 49.11 | 49.175 | 49.0901 | 49.15 | 7,804 |
| 08/07/26 | 49.07 | 49.21 | 49.07 | 49.1598 | 101,738 |
| 07/07/26 | 49.26 | 49.26 | 49.17 | 49.17 | 1,487 |
| 06/07/26 | 50.00 | 50.00 | 49.35 | 49.405 | 6,470 |
| 02/07/26 | 49.32 | 49.32 | 49.275 | 49.275 | 1,451 |
| 01/07/26 | 49.34 | 49.34 | 49.2701 | 49.28 | 1,756 |
| 30/06/26 | 49.48 | 49.48 | 49.35 | 49.35 | 4,332 |
| 29/06/26 | 49.78 | 49.78 | 49.75 | 49.75 | 311 |
| 26/06/26 | 49.80 | 49.80 | 49.73 | 49.735 | 1,122 |
| 25/06/26 | 49.72 | 49.72 | 49.63 | 49.6637 | 2,324 |
|
|
||||
|
|
||||
|
|