VanEck Consumer Staples TruSector ETF (TRUO) Stock Price

25.3103 ▼ -0.2315 (-0.91%)
Open: 25.34 Vol: 1.49K Day's range: 25.3103 - 25.40 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.50▼ 25.51▼
MA10 N/A     N/A     N/A     25.41▼ N/A    
MA20 N/A     N/A     N/A     25.43▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.344▼ N/A    
STOCH N/A     N/A     N/A     49.188     N/A    
WILL %R N/A     N/A     N/A     -60.175     N/A    
CCI N/A     N/A     N/A     -24.740     N/A    
Latest Filters Detected On TRUO
RSI $TRUO RSI(14) Crossed Below 50 Set Alert
MA $TRUO Price Crossed Below MA(26) Set Alert
MA $TRUO Price Crossed Below MA(13) Set Alert
MA $TRUO Price Crossed Below MA(7) Set Alert
VanEck Consumer Staples TruSector ETF News
TRUO historical stock data
date open high low close volume
21/07/26 25.34 25.40 25.3103 25.3103 1,491
20/07/26 25.5499 25.5499 25.5418 25.5418 217
17/07/26 25.6783 25.6783 25.6783 25.6783 37
16/07/26 25.37 25.8547 25.37 25.8547 250
15/07/26 25.30 25.30 25.1297 25.1297 224
14/07/26 25.1413 25.1413 25.1413 25.1413 7
13/07/26 25.3188 25.484 25.23 25.484 308
10/07/26 25.3188 25.3188 25.3188 25.3188 74
09/07/26 25.23 25.23 25.0913 25.0913 724
08/07/26 25.73 25.73 25.5623 25.5623 391
Quote Details
52wk Low:24.95
52wk High:25.93
Vol:1.49K
Avg Vol(3m):9.4K
1Y Chng:+0.00%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00