VanEck Consumer Staples TruSector ETF (TRUO) Stock Price

26.6865 ▲ +0.0724 (+0.27%)
Open: 26.6865 Vol: 17 Day's range: 26.6865 - 26.6865 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▼ 24.89▼ 24.89▼ 26.53▲ 25.67▲
MA10 25.41▼ 25.40▼ 25.40▼ 25.98▲ 25.51▲
MA20 25.66▼ N/A     N/A     25.42▲ 25.56▲
MA50 N/A     N/A     N/A     25.45▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.207▲ N/A    
RSI 26.422▼ 27.475▼ 28.097▼ 71.240▲ 59.229▲
STOCH 22.926     N/A     N/A     95.651▲ 46.228    
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.080▲ -1.080▲
CCI -157.927▼ -158.375▼ -158.257▼ 101.471▲ 177.882▲
Latest Filters Detected On TRUO
▲ RSI&MOM $TRUO Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $TRUO Overbought RSI + Stochastic Set Alert
BBANDS $TRUO Bollinger Bands Expanding Set Alert
CDL $TRUO Doji Candlestick Pattern Detected Set Alert
VanEck Consumer Staples TruSector ETF News
TRUO historical stock data
date open high low close volume
20/10/26 26.6865 26.6865 26.6865 26.6865 17
19/10/26 26.6141 26.6141 26.6141 26.6141 10
16/10/26 26.7119 26.7119 26.7119 26.7119 29
15/10/26 26.66 26.66 26.3706 26.3706 261
14/10/26 26.2831 26.2831 26.2831 26.2831 15
13/10/26 25.6689 25.6689 25.6689 25.6689 36
12/10/26 25.7333 25.7333 25.7333 25.7333 56
09/10/26 25.38 25.4357 25.38 25.4357 228
08/10/26 25.4172 25.4172 25.4172 25.4172 18
07/10/26 24.98 24.98 24.885 24.885 911
Quote Details
52wk Low:24.36
52wk High:26.712
Vol:17
Avg Vol(3m):8.7K
1Y Chng:+0.00%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00