VanEck Consumer Staples TruSector ETF (TRUO) Stock Price

25.3385 ▼ -0.2276 (-0.89%)
Open: 25.44 Vol: 242 Day's range: 25.3385 - 25.44 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 25.91▲ 25.91▲ 25.50▼ 25.63▼
MA10 25.91▲ 25.91▲ 25.92▲ 25.58▼ 25.58▼
MA20 N/A     N/A     N/A     25.66▼ N/A    
MA50 N/A     N/A     N/A     25.58▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ N/A    
RSI 66.938▲ N/A     N/A     44.105▼ N/A    
STOCH N/A     N/A     N/A     17.982▼ N/A    
WILL %R -31.250     N/A     N/A     -100.000▼ N/A    
CCI 16.908     N/A     N/A     -116.072▼ N/A    
Latest Filters Detected On TRUO
MA $TRUO Price Crossed Below MA(7) Set Alert
▼ BREAK $TRUO Price Breaks 20 Days Low Set Alert
▼ BREAK $TRUO Price Breaks 10 Days Low Set Alert
CDL $TRUO Marubozu Candlestick Pattern Detected Set Alert
VanEck Consumer Staples TruSector ETF News
TRUO historical stock data
date open high low close volume
04/09/26 25.44 25.44 25.3385 25.3385 242
03/09/26 25.70 25.70 25.5661 25.5661 133
02/09/26 25.5936 25.5936 25.5936 25.5936 12
01/09/26 25.5122 25.5122 25.5122 25.5122 24
31/08/26 25.4881 25.4881 25.4881 25.4881 36
28/08/26 25.5485 25.5485 25.5485 25.5485 30
27/08/26 25.4111 25.4111 25.4111 25.4111 38
26/08/26 25.8006 25.8006 25.8006 25.8006 52
25/08/26 25.9045 25.9045 25.9045 25.9045 32
21/08/26 25.6605 25.6605 25.6605 25.6605 209
Quote Details
52wk Low:24.95
52wk High:26.65
Vol:242
Avg Vol(3m):7.4K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00