| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▲ | 24.89▲ | 24.87▲ | 24.69▼ | 24.69▼ |
| MA10 | 24.88▲ | 24.88▲ | N/A | 24.68▼ | 24.82▼ |
| MA20 | N/A | N/A | N/A | 24.70▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.83▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | N/A |
| RSI | N/A | N/A | N/A | 43.249▼ | N/A |
| STOCH | N/A | N/A | N/A | 47.704 | N/A |
| WILL %R | N/A | N/A | N/A | -80.000▼ | N/A |
| CCI | N/A | N/A | N/A | -39.729 | N/A |
| MA | $TPFI Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 09, 2026 01:00 PM
What Is the Daily Trading Range for TPFI? The daily trading range for TPFI has fluctuated between 24.74 and 24.78. What Was the Opening Price for TPFI Today? The opening price for TPFI today was 24.78 ...
|
|
Friday, May 08, 2026 07:17 AM
Access comprehensive live historical price data for the Timothy Plan Fixed Income ETF (TPFI) today, including opening and closing prices, daily highs and lows, and percentage changes. The interactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.67 | 24.67 | 24.64 | 24.65 | 3,764 |
| 06/08/26 | 24.71 | 24.73 | 24.6701 | 24.6701 | 3,113 |
| 05/08/26 | 24.76 | 24.76 | 24.76 | 24.76 | 100 |
| 04/08/26 | 24.73 | 24.7301 | 24.72 | 24.7301 | 936 |
| 03/08/26 | 24.65 | 24.65 | 24.63 | 24.64 | 389 |
| 31/07/26 | 24.63 | 24.63 | 24.605 | 24.605 | 26,258 |
| 30/07/26 | 24.68 | 24.68 | 24.65 | 24.655 | 722 |
| 29/07/26 | 24.67 | 24.70 | 24.6429 | 24.6429 | 789 |
| 28/07/26 | 24.71 | 24.75 | 24.69 | 24.75 | 1,310 |
| 27/07/26 | 24.68 | 24.68 | 24.64 | 24.665 | 1,433 |
|
|
||||
|
|
||||
|
|