Timothy Plan Fixed Income ETF (TPFI) Stock Price

24.325 ▼ -0.115 (-0.47%)
Open: 24.34 Vol: 2.78K Day's range: 24.30 - 24.34 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▲ 24.00▲ 24.00▲ 24.34▼ 24.13▲
MA10 23.96▲ 24.15▲ 24.15▲ 24.28▲ 24.16▲
MA20 24.37▼ N/A     N/A     24.14▲ 24.44▼
MA50 N/A     N/A     N/A     24.16▲ N/A    
MA100 N/A     N/A     N/A     24.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI 38.178▼ 32.380▼ 30.627▼ 59.232▲ 46.699▼
STOCH 43.543     16.238▼ N/A     82.595▲ 30.113    
WILL %R -70.455     -70.455     -70.455     -29.592     -52.049    
CCI 1.388     -30.270     -29.537     72.789     11.745    
Latest Filters Detected On TPFI
CDL $TPFI Hammer Candlestick Pattern Detected Set Alert
Timothy Plan Fixed Income ETF News
Timothy Plan Launches Three ETFs Focused on Free Cash Flow and Fixed Income
Tuesday, May 05, 2026 03:00 AM
Brian Mumbert, President of the Timothy Plan Trust and Chief Operating Officer of Timothy Partners, Ltd. Brian Mumbert holding TPFC, TPFG and TPFI ETF cards in front of the New York Stock Exchange ...
TPFI historical stock data
date open high low close volume
06/11/26 24.34 24.34 24.30 24.325 2,776
05/11/26 24.39 24.47 24.37 24.44 5,800
04/11/26 24.34 24.3551 24.27 24.3551 1,255
03/11/26 24.27 24.27 24.27 24.27 1,942
02/11/26 24.33 24.339 24.295 24.295 2,182
30/10/26 24.30 24.30 24.2841 24.2841 1,842
29/10/26 24.23 24.26 24.23 24.26 6,934
28/10/26 24.24 24.24 24.17 24.17 4,378
27/10/26 24.21 24.225 24.20 24.225 2,561
26/10/26 24.18 24.23 24.18 24.1961 2,333
Quote Details
52wk Low:23.74
52wk High:25.955
Vol:2.78K
Avg Vol(3m):118.3K
1Y Chng:+0.00%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00