Timothy Plan Fixed Income ETF (TPFI) Stock Price

24.295 ▲ +0.065 (+0.27%)
Open: 24.26 Vol: 5.63K Day's range: 24.26 - 24.30 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▼ 24.71▼ 24.71▼ 24.25▲ 24.41▼
MA10 24.78▼ 24.78▼ 24.79▼ 24.30▼ 24.51▼
MA20 N/A     N/A     N/A     24.46▼ 24.70▼
MA50 N/A     N/A     N/A     24.59▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ N/A    
RSI 21.687▼ N/A     N/A     39.075▼ 36.627▼
STOCH N/A     N/A     N/A     19.343▼ 6.197▼
WILL %R -100.000▼ N/A     N/A     -72.826     -92.997▼
CCI -220.758▼ N/A     N/A     -45.747     -142.255▼
Latest Filters Detected On TPFI
BBANDS $TPFI Bollinger Bands Expanding Set Alert
MA $TPFI Price Crossed Above MA(7) Set Alert
Timothy Plan Fixed Income ETF News
TPFI historical stock data
date open high low close volume
21/09/26 24.26 24.30 24.26 24.295 5,634
18/09/26 24.28 24.28 24.20 24.23 3,026
17/09/26 24.27 24.34 24.26 24.31 3,347
16/09/26 24.25 24.3099 24.20 24.20 5,749
15/09/26 24.17 24.2132 24.17 24.2132 1,118
14/09/26 24.24 24.30 24.18 24.23 3,343
11/09/26 24.295 24.2999 24.24 24.24 5,108
10/09/26 24.3898 24.39 24.26 24.26 14,326
09/09/26 24.44 24.45 24.42 24.4296 29,906
08/09/26 24.53 24.60 24.53 24.56 3,335
Quote Details
52wk Low:24.17
52wk High:25.955
Vol:5.63K
Avg Vol(3m):97.7K
1Y Chng:+0.00%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00