| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▲ | 24.89▲ | 24.87▲ | 24.93▼ | 24.92▼ |
| MA10 | 24.88▲ | 24.88▲ | N/A | 24.90▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.92▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 49.402▼ | N/A |
| STOCH | N/A | N/A | N/A | 45.232 | N/A |
| WILL %R | N/A | N/A | N/A | -76.724▼ | N/A |
| CCI | N/A | N/A | N/A | 4.733 | N/A |
| MA | $TPFI Price Crossed Above MA(13) | Set Alert |
|
Friday, May 08, 2026 08:01 AM
Assess comprehensive historical stock price data for TPFI. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
|
Friday, May 08, 2026 08:01 AM
Access comprehensive live historical price data for the Timothy Plan Fixed Income ETF (TPFI) today, including opening and closing prices, daily highs and lows, and percentage changes. The interactive ...
|
|
Friday, May 08, 2026 08:01 AM
Our Timothy Plan Fixed Income technical analysis uses price patterns and trading indicators to help evaluate whether TPFI may be positioned for growth or decline. This page provides live buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 24.92 | 24.9399 | 24.91 | 24.915 | 1,581 |
| 22/06/26 | 24.91 | 24.91 | 24.875 | 24.875 | 1,689 |
| 18/06/26 | 25.0001 | 25.0001 | 24.96 | 24.97 | 2,955 |
| 17/06/26 | 24.99 | 24.99 | 24.91 | 24.9179 | 3,264 |
| 16/06/26 | 24.96 | 25.00 | 24.9599 | 24.9808 | 2,821 |
| 15/06/26 | 24.97 | 24.97 | 24.915 | 24.925 | 4,307 |
| 12/06/26 | 24.89 | 24.90 | 24.88 | 24.8902 | 6,321 |
| 11/06/26 | 24.82 | 24.925 | 24.81 | 24.925 | 1,608 |
| 10/06/26 | 24.83 | 24.83 | 24.795 | 24.80 | 3,488 |
| 09/06/26 | 24.81 | 24.81 | 24.78 | 24.81 | 1,351 |
|
|
||||
|
|
||||
|
|