| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.38▼ | 28.38▼ | 28.39▼ | 28.49▼ |
| MA10 | 28.60▼ | 28.57▼ | 28.57▼ | 28.61▼ | 28.20▲ |
| MA20 | 28.69▼ | 28.68▼ | 28.67▼ | 28.60▼ | 27.43▲ |
| MA50 | 28.56▼ | 28.44▼ | 28.16▲ | 28.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.28▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.119▼ | -0.133▼ | -0.092▼ | N/A |
| RSI | 40.737▼ | 43.837▼ | 45.336▼ | 46.957▼ | 64.130▲ |
| STOCH | 17.896▼ | 17.896▼ | 17.896▼ | 14.144▼ | 64.373 |
| WILL %R | -83.721▼ | -83.721▼ | -83.721▼ | -77.063▼ | -36.170 |
| CCI | -136.120▼ | -133.664▼ | -133.664▼ | -194.133▼ | 34.569 |
|
Thursday, October 22, 2026 08:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 28.25 | 28.25 | 28.25 | 28.25 | 200 |
| 05/11/26 | 28.821 | 28.821 | 28.0357 | 28.0357 | 496 |
| 04/11/26 | 28.75 | 28.75 | 28.50 | 28.5216 | 2,748 |
| 03/11/26 | 28.61 | 28.61 | 28.5552 | 28.5552 | 258 |
| 02/11/26 | 28.94 | 28.94 | 28.585 | 28.5856 | 1,452 |
| 30/10/26 | 28.75 | 28.75 | 28.75 | 28.75 | 300 |
| 29/10/26 | 28.97 | 28.97 | 28.97 | 28.97 | 200 |
| 28/10/26 | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
| 27/10/26 | 28.79 | 28.79 | 28.79 | 28.79 | 100 |
| 26/10/26 | 28.805 | 28.85 | 28.805 | 28.85 | 4,180 |
|
|
||||
|
|
||||
|
|