| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▼ | 25.78▼ | 25.78▼ | 25.04▼ | 25.32▼ |
| MA10 | 25.56▲ | 25.56▲ | 25.56▲ | 25.22▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.51▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 42.403▼ | N/A |
| STOCH | N/A | N/A | N/A | 19.073▼ | N/A |
| WILL %R | -40.523 | -40.523 | N/A | -97.419▼ | N/A |
| CCI | 34.073 | 34.073 | N/A | -126.320▼ | N/A |
|
Wednesday, May 20, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 07, 2026 08:37 PM
Assess comprehensive historical stock price data for TPFC. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
|
Thursday, May 07, 2026 08:37 PM
Access comprehensive live historical price data for the Timothy Plan Free Cash Flow ETF (TPFC) today, including opening and closing prices, daily highs and lows, and percentage changes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 24.77 | 24.8194 | 24.77 | 24.81 | 1,270 |
| 22/06/26 | 25.00 | 25.00 | 24.8742 | 24.9619 | 1,117 |
| 18/06/26 | 24.88 | 24.905 | 24.84 | 24.8766 | 920 |
| 17/06/26 | 25.52 | 25.52 | 24.946 | 24.946 | 296 |
| 16/06/26 | 25.6299 | 25.6299 | 25.5888 | 25.5888 | 482 |
| 15/06/26 | 25.68 | 25.68 | 25.68 | 25.68 | 586 |
| 12/06/26 | 25.59 | 25.60 | 25.5499 | 25.5499 | 1,171 |
| 11/06/26 | 25.145 | 25.4099 | 25.145 | 25.321 | 748 |
| 10/06/26 | 25.33 | 25.54 | 25.06 | 25.06 | 1,377 |
| 09/06/26 | 25.63 | 25.63 | 25.3979 | 25.3979 | 1,379 |
|
|
||||
|
|
||||
|
|