| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.67▲ | 25.67▲ | 26.92▲ | 26.18▲ |
| MA10 | 25.59▲ | 25.59▲ | 25.59▲ | 26.73▲ | 25.69▲ |
| MA20 | 25.38▲ | 25.38▲ | N/A | 26.14▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.70▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.089▲ | N/A |
| RSI | 65.562▲ | 65.562▲ | 64.898▲ | 80.694▲ | N/A |
| STOCH | 49.636 | 49.636 | 49.636 | 91.532▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 110.236▲ | 110.236▲ | 110.236▲ | 114.259▲ | N/A |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 12:59 PM
What Is the Daily Trading Range for TPFC? The daily trading range for TPFC has fluctuated between 26.59 and 26.68. What Was the Opening Price for TPFC Today? The opening price for TPFC today was 26.59 ...
|
|
Tuesday, April 28, 2026 05:00 PM
The Timothy Plan - Timothy Plan Free Cash Flow ETF is an exchange traded fund launched and managed by Timothy Partners, Ltd. It is co-managed by Victory Capital Management Inc. The fund invests in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 27.21 | 27.21 | 27.21 | 27.21 | 200 |
| 06/08/26 | 26.8594 | 26.8594 | 26.8594 | 26.8594 | 92 |
| 05/08/26 | 27.10 | 27.10 | 26.85 | 26.85 | 400 |
| 04/08/26 | 26.8394 | 26.8394 | 26.8394 | 26.8394 | 55 |
| 03/08/26 | 26.8206 | 26.8206 | 26.8206 | 26.8206 | 26 |
| 31/07/26 | 26.59 | 26.6835 | 26.59 | 26.6835 | 84,664 |
| 30/07/26 | 26.265 | 26.6173 | 26.265 | 26.6173 | 413 |
| 29/07/26 | 26.69 | 26.70 | 26.69 | 26.70 | 200 |
| 28/07/26 | 26.5397 | 26.56 | 26.5397 | 26.56 | 330 |
| 27/07/26 | 26.1866 | 26.1866 | 26.1835 | 26.1835 | 473 |
|
|
||||
|
|
||||
|
|