VanEck Industrials TruSector ETF (TRUI) Stock Price

25.5459 ▲ +0.0688 (+0.27%)
Open: 25.5459 Vol: 7 Day's range: 25.5459 - 25.5459 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.64▼ 25.90▼
MA10 N/A     N/A     N/A     25.75▼ N/A    
MA20 N/A     N/A     N/A     25.95▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.050▲ N/A    
STOCH N/A     N/A     N/A     5.045▼ N/A    
WILL %R N/A     N/A     N/A     -93.482▼ N/A    
CCI N/A     N/A     N/A     -101.245▼ N/A    
Latest Filters Detected On TRUI
RSI $TRUI RSI(14) Crossed Above 50 Set Alert
CDL $TRUI Doji Candlestick Pattern Detected Set Alert
VanEck Industrials TruSector ETF News
TRUI historical stock data
date open high low close volume
21/07/26 25.5459 25.5459 25.5459 25.5459 7
20/07/26 25.4771 25.4771 25.4771 25.4771 44
17/07/26 25.59 25.6626 25.59 25.6626 195
16/07/26 25.7552 25.7552 25.7552 25.7552 50
15/07/26 25.7416 25.7416 25.7416 25.7416 75
14/07/26 25.84 25.84 25.8094 25.8094 176
13/07/26 25.7966 25.7966 25.7966 25.7966 8
10/07/26 26.024 26.024 26.024 26.024 66
09/07/26 25.8957 25.8957 25.8957 25.8957 115
08/07/26 25.8236 25.8236 25.8236 25.8236 15
Quote Details
52wk Low:24.257
52wk High:26.533
Vol:7
Avg Vol(3m):5.6K
1Y Chng:+0.00%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00