VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF (TPRY) Stock Price

19.6251 ▼ -0.251 (-1.26%)
Open: 19.87 Vol: 1.17K Day's range: 19.6251 - 19.87 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▲ 19.01▲ 18.82▲ 19.83▼ 18.91▲
MA10 18.75▲ 18.66▲ 18.66▲ 19.44▲ N/A    
MA20 N/A     N/A     N/A     18.75▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 64.376▲ 62.999▲ N/A     60.772▲ N/A    
STOCH N/A     N/A     N/A     89.974▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.619▲ N/A    
CCI 138.944▲ 147.738▲ 147.874▲ 69.362     N/A    
Latest Filters Detected On TPRY
MA $TPRY Price Crossed Below MA(7) Set Alert
CDL $TPRY Marubozu Candlestick Pattern Detected Set Alert
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF News
Tapestry’s (NYSE:TPR) Momentum Sparks Buzz Across S&P 500 Index
Monday, April 20, 2026 04:35 PM
Tapestry Inc. strengthens luxury retail presence with global expansion, digital innovation, and brand strategy shaping the evolving market landscape.
Tilray Brands Marks 4/20, Reaffirming Its Leadership in Cannabis and Commitment to Advancing Medical Care
Monday, April 20, 2026 07:53 AM
Tilray Brands, Inc. ("Tilray" or the "Company") (Nasdaq: TLRY; TSX: TLRY), a global lifestyle and consumer packaged goods company at the forefront of the cannabis, beverage, and wellness industries, ...
International Operations Offer Continued Strength to Tilray Brands (TLRY)
Friday, April 17, 2026 11:18 AM
Tilray Brands Inc. (NASDAQ:TLRY) is one of the 10 best tobacco and cigarette stocks to invest in. There are obvious reasons to be optimistic about this medicinal cannabis play. On April 2, Bill Kirk ...
TPRY historical stock data
date open high low close volume
21/04/26 19.87 19.87 19.6251 19.6251 1,171
20/04/26 20.00 20.00 19.75 19.8761 15,437
17/04/26 20.085 20.14 20.0524 20.0524 2,011
16/04/26 19.71 19.8681 19.71 19.8681 407
15/04/26 19.7096 19.7096 19.7086 19.7096 1,742
14/04/26 19.35 19.5671 19.35 19.5671 4,044
13/04/26 18.97 19.1713 18.92 19.1713 4,495
10/04/26 19.15 19.15 18.9597 18.9597 1,207
09/04/26 18.80 18.905 18.80 18.861 1,751
08/04/26 18.78 18.81 18.65 18.7112 2,195
Quote Details
52wk Low:17.315
52wk High:20.14
Vol:1.17K
Avg Vol(3m):49.3K
1Y Chng:+0.00%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00