VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF (TPRY) Stock Price

17.94 ▼ -0.1097 (-0.61%)
Open: 17.81 Vol: 0 Day's range: 17.81 - 18.09 Oct 20, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▼ 17.96▼ 18.06▼ 18.08▼ 18.57▼
MA10 18.21▼ 18.37▼ 18.50▼ 18.50▼ 18.68▼
MA20 18.46▼ 18.53▼ 18.61▼ 18.71▼ 19.05▼
MA50 18.53▼ 18.80▼ 18.90▼ 18.78▼ N/A    
MA100 N/A     N/A     N/A     19.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.085▼ -0.089▼ -0.116▼ N/A    
RSI 39.631▼ 40.281▼ 39.335▼ 37.073▼ 42.778▼
STOCH 11.684▼ 8.946▼ 8.946▼ 12.972▼ 39.572    
WILL %R -90.441▼ -90.441▼ -90.441▼ -90.647▼ -75.104▼
CCI -84.019     -88.994     -107.144▼ -117.161▼ -165.738▼
Latest Filters Detected On TPRY
▼ MA $TPRY MA(20) Crossed Below MA(50) Set Alert
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF News
Why Are Tilray Brands (NASDAQ:TLRY) Shares Moving With Cannabis Reform Headlines?
Tuesday, October 13, 2026 06:13 AM
Tilray Brands (NASDAQ:TLRY) gains attention as renewed US cannabis reform headlines ripple across the sector and its beverage and medical cannabis arms stay in focus.
Why Is Tilray Brands (NASDAQ:TLRY) Back In The Cannabis Spotlight This Week?
Monday, October 12, 2026 07:05 AM
Tilray Brands (NASDAQ:TLRY) draws market attention as cannabis reform talk, quarterly timing, and its diversified beverage and medical operations shape sector sentiment.
Tilray Brands lights up Q1 2027 with record growth
Thursday, October 08, 2026 06:12 AM
Tilray Brands (TSX/NASDAQ: TLRY), one of the world’s largest cannabis companies, posted record revenue and gross profits in its first quarter of fiscal 2027, ended August 31, 2026, driven by strong ...
TPRY historical stock data
date open high low close volume
20/10/26 17.81 18.09 17.81 17.94 36,109
19/10/26 18.0892 18.0892 18.0497 18.0497 367
16/10/26 18.085 18.085 17.8703 17.8703 1,003
15/10/26 18.00 18.3305 17.875 18.3305 1,818
14/10/26 18.50 18.50 18.20 18.2057 2,019
13/10/26 18.695 18.7365 18.63 18.7365 734
12/10/26 18.9299 18.9299 18.8334 18.8334 574
09/10/26 19.02 19.03 18.9076 18.9919 1,234
08/10/26 18.84 18.84 18.84 18.84 200
07/10/26 19.13 19.195 19.13 19.195 1,057
Quote Details
52wk Low:17.315
52wk High:20.89
Vol:0
Avg Vol(3m):64.6K
1Y Chng:+0.00%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00