VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF (TPRY) Stock Price

18.9738 ▲ +0.3769 (+2.03%)
Open: 18.88 Vol: 207 Day's range: 18.88 - 18.9738 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▼ 18.55▼ 18.55▼ 18.56▲ 19.03▼
MA10 18.76▼ 18.87▼ 18.87▼ 18.59▲ 19.02▼
MA20 18.43▲ 18.33▲ 18.33▲ 18.91▲ 19.60▼
MA50 19.06▼ 19.01▼ 19.02▼ 19.06▼ N/A    
MA100 N/A     N/A     N/A     19.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.030▲ 0.025▲ -0.001▼ N/A    
RSI 47.259▼ 46.793▼ 46.482▼ 52.498▲ 50.376▲
STOCH 8.204▼ 25.866     25.866     33.698     49.150    
WILL %R -86.607▼ -46.747     -46.747     -32.290     -51.303    
CCI -69.820     -25.773     -25.773     61.500     -72.935    
Latest Filters Detected On TPRY
RSI $TPRY RSI(14) Crossed Above 50 Set Alert
MA $TPRY Price Crossed Above MA(26) Set Alert
MA $TPRY Price Crossed Above MA(13) Set Alert
CDL $TPRY Marubozu Candlestick Pattern Detected Set Alert
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF News
Tilray Brands (NASDAQ:TLRY): Is This Penny Stock Gaining Ground?
Tuesday, August 25, 2026 01:40 PM
Tilray Brands' position within the broader Penny Stocks conversation makes financial flexibility an important part of the story. Lower-priced equities can experience substantial volatility when market ...
Tapestry (TPR) Stock: Why Investors Should Focus on Coach Momentum and Expanding Margins
Monday, August 24, 2026 05:19 PM
The luxury and premium fashion market continues to reward brands capable of combining pricing power, robust consumer loyalty, and international growth, instead of being dependent entirely on higher ...
Could Tilray Brands (NASDAQ:TLRY) Ride the Cannabis Rescheduling Wave?
Monday, August 24, 2026 11:14 AM
Tilray Brands (NASDAQ:TLRY) draws attention as cannabis rescheduling toward Schedule III advances, with cannabis and beverage operations in focus.
TPRY historical stock data
date open high low close volume
04/09/26 18.88 18.9738 18.88 18.9738 207
03/09/26 18.5969 18.5969 18.5969 18.5969 117
02/09/26 18.315 18.4899 18.315 18.4478 4,567
01/09/26 18.30 18.36 18.2688 18.2688 764
31/08/26 18.48 18.5033 18.41 18.5033 3,189
28/08/26 18.68 18.839 18.607 18.607 8,557
27/08/26 18.575 18.63 18.53 18.6129 9,945
26/08/26 18.66 18.73 18.66 18.6736 4,909
25/08/26 18.63 18.6699 18.625 18.6623 2,639
24/08/26 18.54 18.54 18.53 18.53 6,281
Quote Details
52wk Low:17.315
52wk High:20.89
Vol:207
Avg Vol(3m):94.2K
1Y Chng:+0.00%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00