| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▼ | 20.27▼ | 20.27▼ | 20.25▼ | 20.20▼ |
| MA10 | 20.20▲ | 20.18▲ | 20.18▲ | 20.31▼ | 19.84▼ |
| MA20 | 19.47▲ | 19.38▲ | 19.39▲ | 20.36▼ | N/A |
| MA50 | N/A | N/A | N/A | 19.70▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.100▼ | N/A |
| RSI | 62.942▲ | 62.399▲ | 62.579▲ | 37.441▼ | N/A |
| STOCH | 77.509 | 81.440▲ | 81.440▲ | 63.464 | N/A |
| WILL %R | -19.872▲ | -12.917▲ | -12.500▲ | -92.397▼ | N/A |
| CCI | 51.502 | 51.754 | 51.009 | -229.672▼ | N/A |
| RSI | $TPRY RSI(14) Crossed Below 50 | Set Alert |
| MA | $TPRY Price Crossed Below MA(50) | Set Alert |
| MA | $TPRY Price Crossed Below MA(26) | Set Alert |
| MA | $TPRY Price Crossed Below MA(13) | Set Alert |
| MA | $TPRY Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TPRY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TPRY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TPRY Price Breaks 10 Days Low | Set Alert |
|
Friday, June 05, 2026 11:19 AM
Explore the factors keeping TLRY in focus, including medical cannabis demand, beverage operations, wellness brands, financial flexibility, and business execution.
|
|
Wednesday, June 03, 2026 12:03 PM
Tilray Brands Inc. (NASDAQ:TLRY) is one of the best sin stocks to buy now. On May 5, Tilray Brands Inc. (NASDAQ:TLRY) subsidiary BrewDog inked a 12-month partnership with Underbelly. The agreement is ...
|
|
Wednesday, June 03, 2026 04:13 AM
SweetWater Brewing Company (“SweetWater Brewing” or “SweetWater”), the leading craft beer brand in the Southeast by Tilray Brands, Inc. (NASDAQ: TLRY and TSX: TLRY), today unveiled an Atlanta-wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 20.10 | 20.10 | 19.31 | 19.4096 | 3,573 |
| 04/06/26 | 20.25 | 20.4457 | 20.25 | 20.4457 | 392 |
| 03/06/26 | 20.49 | 20.53 | 20.40 | 20.5224 | 2,675 |
| 02/06/26 | 20.57 | 20.62 | 20.53 | 20.5611 | 4,202 |
| 01/06/26 | 20.32 | 20.449 | 20.25 | 20.3285 | 2,558 |
| 29/05/26 | 20.3899 | 20.3899 | 20.275 | 20.30 | 1,968 |
| 28/05/26 | 20.20 | 20.42 | 20.20 | 20.3453 | 2,218 |
| 27/05/26 | 20.42 | 20.42 | 20.215 | 20.3041 | 5,102 |
| 26/05/26 | 20.45 | 20.4545 | 20.3301 | 20.4545 | 4,303 |
| 22/05/26 | 20.50 | 20.57 | 20.4769 | 20.4769 | 2,154 |
|
|
||||
|
|
||||
|
|