CuriosityStream Inc Class A (CURI) Stock Price

2.575 ▲ +0.025 (+0.98%)
Open: 2.59 Vol: 0 Day's range: 2.56 - 2.645 Jun 16, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.59▼ 2.59▼ 2.59▼ 2.66▼
MA10 2.58▼ 2.59▼ 2.58▼ 2.77▼ 2.89▼
MA20 2.60▼ 2.59▼ 2.58▼ 2.78▼ 3.04▼
MA50 2.59▼ 2.60▼ 2.70▼ 3.03▼ 3.87▼
MA100 2.60▼ 2.71▼ 2.86▼ 3.16▼ 3.29▼
MA200 2.59▼ 2.85▼ 2.85▼ 3.79▼ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.012▲ -0.031▼ -0.022▼
RSI 38.873▼ 46.994▼ 43.529▼ 40.991▼ 36.954▼
STOCH 26.944     59.028     35.632     6.614▼ 27.393    
WILL %R -88.889▼ -58.333     -65.517     -92.353▼ -77.823▼
CCI -71.591     -24.763     -13.835     -92.443     -114.178▼
Latest Filters Detected On CURI
CDL $CURI Doji Candlestick Pattern Detected Set Alert
CuriosityStream Inc Class A News
CURI historical stock data
date open high low close volume
16/06/26 2.59 2.645 2.56 2.575 151,833
15/06/26 2.58 2.67 2.51 2.55 712,676
12/06/26 2.62 2.645 2.525 2.54 430,475
11/06/26 2.69 2.69 2.565 2.60 391,958
10/06/26 2.78 2.81 2.65 2.68 415,142
09/06/26 2.85 2.99 2.81 2.82 314,659
08/06/26 2.84 2.895 2.81 2.84 295,984
05/06/26 3.02 3.05 2.765 2.775 847,004
04/06/26 3.06 3.28 3.06 3.23 519,431
03/06/26 3.25 3.25 3.00 3.05 399,107
Quote Details
52wk Low:2.30
52wk High:5.88
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-46.58%
1M Chng:-15.30%
Add to Watch List