CuriosityStream Inc Class A (CURI) Stock Price

1.05 ▲ +0.09 (+9.38%)
Open: 1.01 Vol: 1.12M Day's range: 1.00 - 1.08 Mar 28, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
CURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 0.96▲ 0.69▲
MA10 1.03▲ 1.04▲ 1.02▲ 0.80▲ 0.60▲
MA20 1.04▲ 1.01▲ 1.00▲ 0.65▲ 0.59▲
MA50 1.03▲ 0.98▲ 0.87▲ 0.57▲ 0.74▲
MA100 1.00▲ 0.81▲ 0.69▲ 0.58▲ 1.16▼
MA200 0.97▲ 0.67▲ 0.61▲ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.004▼ 0.052▲ 0.065▲
RSI 54.361▲ 59.191▲ 62.698▲ 83.624▲ 70.441▲
STOCH 75.000     57.446     72.117     83.475▲ 43.919    
WILL %R 0.000▲ -25.424     -16.769▲ -5.085▲ -4.762▲
CCI 105.890▲ 55.716     74.355     106.142▲ 294.403▲
Latest Filters Detected On CURI
BBANDS $CURI Bollinger Bands Expanding Set Alert
GAP $CURI Open Gap Up %5 Set Alert
GAP $CURI Open Gap Up %3 Set Alert
GAP $CURI Open Gap Up %2 Set Alert
CuriosityStream Inc Class A News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
CURI historical stock data
date open high low close volume
28/03/24 1.01 1.08 1.00 1.05 1,121,817
27/03/24 0.9664 1.02 0.90 0.96 952,686
26/03/24 0.9025 1.0299 0.9025 0.98 1,333,584
25/03/24 0.90 0.949 0.85 0.93 948,551
22/03/24 0.9576 1.04 0.88 0.90 2,628,000
21/03/24 0.75 1.05 0.731 0.96 33,584,750
20/03/24 0.55 0.62 0.55 0.5815 3,652,116
19/03/24 0.5431 0.57 0.5431 0.5635 46,330
18/03/24 0.53 0.58 0.51 0.5487 94,326
15/03/24 0.513 0.5384 0.5031 0.53 53,985
Quote Details
52wk Low:0.45
52wk High:1.42
Vol:1.12M
Avg Vol(3m):16.1M
1Y Chng:+0.96%
1M Chng:+98.11%
Add to Watch List