CuriosityStream Inc Class A (CURI) Stock Price

2.41 ▼ -0.01 (-0.41%)
Open: 2.40 Vol: 500 Day's range: 2.37 - 2.43 Jul 31, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.42▲ 2.45▼ 2.58▼
MA10 2.42▲ 2.41▲ 2.41▲ 2.46▼ 2.62▼
MA20 2.42▲ 2.40▲ 2.44▼ 2.56▼ 2.83▼
MA50 2.41▲ 2.45▼ 2.44▼ 2.66▼ 3.63▼
MA100 2.40▲ 2.45▼ 2.51▼ 2.91▼ 3.37▼
MA200 2.45▼ 2.52▼ 2.59▼ 3.43▼ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.001▲ -0.008▼ 0.002▲
RSI 62.660▲ 53.096▲ 49.083▼ 41.224▼ 38.249▼
STOCH 67.222     83.193▲ 61.905     27.553     23.544    
WILL %R 0.000▲ -14.286▲ -38.095     -74.242     -87.924▼
CCI 177.160▲ 100.402▲ 89.700     -84.878     -101.480▼
Latest Filters Detected On CURI
MA $CURI Price Crossed Above MA(7) Set Alert
CuriosityStream Inc Class A News
FactSet (FDS) Expands Insurance Reach As Curi Adopts Its Portfolio Analytics Suite
Friday, July 24, 2026 02:06 AM
FactSet Research Systems (NYSE:FDS) expanded its footprint in the insurance sector as Curi Holdings adopted its Portfolio Analytics Suite. The agreement centers on FactSet’s analytics and data ...
Can FactSet Research Systems (NYSE:FDS) Regain Momentum?
Wednesday, July 22, 2026 08:01 AM
FactSet gains attention as Curi adopts its portfolio analytics platform, strengthening workflow relevance while valuation and artificial intelligence concerns remain active.
FactSet Strengthens Insurance Sector Footprint as Curi Holdings Adopts Portfolio Analytics Suite
Tuesday, July 21, 2026 01:29 AM
As insurance companies face growing pressure to modernize investment operations, Curi Holdings' is leveraging FactSet's Portfolio Analytics Suite ...
CURI historical stock data
date open high low close volume
31/07/26 2.40 2.43 2.37 2.43 165,094
30/07/26 2.49 2.49 2.37 2.42 246,366
29/07/26 2.47 2.545 2.435 2.49 213,908
28/07/26 2.45 2.54 2.43 2.45 353,268
27/07/26 2.37 2.47 2.37 2.44 211,221
24/07/26 2.39 2.415 2.345 2.35 266,885
23/07/26 2.52 2.5265 2.355 2.38 363,994
22/07/26 2.56 2.615 2.505 2.52 473,923
21/07/26 2.56 2.595 2.4639 2.59 445,909
20/07/26 2.56 2.60 2.485 2.57 235,638
Quote Details
52wk Low:2.30
52wk High:5.51
Vol:500
Avg Vol(3m):9.4M
1Y Chng:-42.28%
1M Chng:-3.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.63M