5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 0.96▲ | 0.69▲ |
MA10 | 1.03▲ | 1.04▲ | 1.02▲ | 0.80▲ | 0.60▲ |
MA20 | 1.04▲ | 1.01▲ | 1.00▲ | 0.65▲ | 0.59▲ |
MA50 | 1.03▲ | 0.98▲ | 0.87▲ | 0.57▲ | 0.74▲ |
MA100 | 1.00▲ | 0.81▲ | 0.69▲ | 0.58▲ | 1.16▼ |
MA200 | 0.97▲ | 0.67▲ | 0.61▲ | 0.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▼ | -0.004▼ | 0.052▲ | 0.065▲ |
RSI | 54.361▲ | 59.191▲ | 62.698▲ | 83.624▲ | 70.441▲ |
STOCH | 75.000 | 57.446 | 72.117 | 83.475▲ | 43.919 |
WILL %R | 0.000▲ | -25.424 | -16.769▲ | -5.085▲ | -4.762▲ |
CCI | 105.890▲ | 55.716 | 74.355 | 106.142▲ | 294.403▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.01 | 1.08 | 1.00 | 1.05 | 1,121,817 |
27/03/24 | 0.9664 | 1.02 | 0.90 | 0.96 | 952,686 |
26/03/24 | 0.9025 | 1.0299 | 0.9025 | 0.98 | 1,333,584 |
25/03/24 | 0.90 | 0.949 | 0.85 | 0.93 | 948,551 |
22/03/24 | 0.9576 | 1.04 | 0.88 | 0.90 | 2,628,000 |
21/03/24 | 0.75 | 1.05 | 0.731 | 0.96 | 33,584,750 |
20/03/24 | 0.55 | 0.62 | 0.55 | 0.5815 | 3,652,116 |
19/03/24 | 0.5431 | 0.57 | 0.5431 | 0.5635 | 46,330 |
18/03/24 | 0.53 | 0.58 | 0.51 | 0.5487 | 94,326 |
15/03/24 | 0.513 | 0.5384 | 0.5031 | 0.53 | 53,985 |
|
|
||||
|
|
||||
|
|