| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.55▲ | 2.57▼ | 2.64▼ | 2.66▼ |
| MA10 | 2.55▲ | 2.58▼ | 2.57▼ | 2.84▼ | 2.89▼ |
| MA20 | 2.55▲ | 2.58▼ | 2.58▼ | 2.79▼ | 3.04▼ |
| MA50 | 2.59▼ | 2.61▼ | 2.73▼ | 3.04▼ | 3.86▼ |
| MA100 | 2.58▼ | 2.76▼ | 2.87▼ | 3.17▼ | 3.28▼ |
| MA200 | 2.59▼ | 2.85▼ | 2.86▼ | 3.80▼ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.008▲ | -0.032▼ | -0.023▼ |
| RSI | 46.807▼ | 44.482▼ | 39.189▼ | 40.224▼ | 36.479▼ |
| STOCH | 76.587 | 19.520▼ | 37.079 | 9.464▼ | 27.119 |
| WILL %R | -14.286▲ | -79.310▼ | -79.310▼ | -96.407▼ | -79.435▼ |
| CCI | 39.548 | -80.964 | -123.077▼ | -103.363▼ | -114.572▼ |
| CDL | $CURI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 05:00 PM
On May 15, Barrington analyst Patrick Sholl lowered the firm’s price recommendation on CuriosityStream Inc. (NASDAQ:CURI) to $5 from $5.50. He reiterated an Outperform rating on the shares. In a ...
|
|
Monday, February 09, 2026 10:02 PM
SILVER SPRING, MARYLAND / ACCESS Newswire / February 10, 2026 / CuriosityStream Inc. (the "Company") (Nasdaq:CURI), a leading global factual entertainment media company, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 2.57 | 2.67 | 2.525 | 2.555 | 99,984 |
| 12/06/26 | 2.62 | 2.645 | 2.525 | 2.54 | 430,475 |
| 11/06/26 | 2.69 | 2.69 | 2.565 | 2.60 | 391,958 |
| 10/06/26 | 2.78 | 2.81 | 2.65 | 2.68 | 415,142 |
| 09/06/26 | 2.85 | 2.99 | 2.81 | 2.82 | 314,659 |
| 08/06/26 | 2.84 | 2.895 | 2.81 | 2.84 | 295,984 |
| 05/06/26 | 3.02 | 3.05 | 2.765 | 2.775 | 847,004 |
| 04/06/26 | 3.06 | 3.28 | 3.06 | 3.23 | 519,431 |
| 03/06/26 | 3.25 | 3.25 | 3.00 | 3.05 | 399,107 |
| 02/06/26 | 3.30 | 3.36 | 3.23 | 3.27 | 519,302 |
|
|
||||
|
|
||||
|
|