| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.22▼ | 3.21▼ | 3.20▼ | 3.24▼ |
| MA10 | 3.22▼ | 3.22▼ | 3.19▼ | 3.30▼ | 3.22▼ |
| MA20 | 3.22▼ | 3.19▼ | 3.16▲ | 3.30▼ | 3.41▼ |
| MA50 | 3.22▼ | 3.19▼ | 3.25▼ | 3.24▼ | 4.25▼ |
| MA100 | 3.19▼ | 3.26▼ | 3.32▼ | 3.49▼ | 3.18▲ |
| MA200 | 3.15▲ | 3.31▼ | 3.21▼ | 4.03▼ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.013▲ | -0.023▼ | 0.019▲ |
| RSI | 29.767▼ | 47.108▼ | 46.170▼ | 46.119▼ | 41.962▼ |
| STOCH | 6.944▼ | 73.942 | 84.077▲ | 27.005 | 46.249 |
| WILL %R | -100.000▼ | -52.174 | -37.500 | -75.269▼ | -63.054 |
| CCI | -200.531▼ | -51.959 | 33.203 | -96.421 | -37.058 |
|
Thursday, April 30, 2026 08:05 AM
SILVER SPRING, MD / ACCESS Newswire / April 30, 2026 / CuriosityStream Inc. (the "Company") (Nasdaq:CURI), a leading ...
|
|
Monday, February 09, 2026 10:02 PM
SILVER SPRING, MARYLAND / ACCESS Newswire / February 10, 2026 / CuriosityStream Inc. (the "Company") (Nasdaq:CURI), a leading global factual entertainment media company, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.215 | 3.255 | 3.165 | 3.18 | 225,627 |
| 30/04/26 | 3.08 | 3.20 | 3.07 | 3.15 | 400,043 |
| 29/04/26 | 3.32 | 3.32 | 3.065 | 3.09 | 479,037 |
| 28/04/26 | 3.25 | 3.355 | 3.221 | 3.35 | 224,535 |
| 27/04/26 | 3.33 | 3.3765 | 3.19 | 3.255 | 328,170 |
| 24/04/26 | 3.37 | 3.43 | 3.315 | 3.36 | 244,297 |
| 23/04/26 | 3.35 | 3.42 | 3.335 | 3.39 | 161,391 |
| 22/04/26 | 3.48 | 3.5018 | 3.35 | 3.37 | 252,080 |
| 21/04/26 | 3.47 | 3.515 | 3.425 | 3.45 | 255,929 |
| 20/04/26 | 3.46 | 3.49 | 3.3814 | 3.44 | 272,587 |
|
|
||||
|
|
||||
|
|