CuriosityStream Inc Class A (CURI) Stock Price

2.53 ▼ -0.06 (-2.32%)
Open: 2.60 Vol: 424.16K Day's range: 2.52 - 2.64 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.55▼ 2.56▼ 2.71▼ 2.74▼
MA10 2.54▼ 2.57▼ 2.57▼ 2.72▼ 2.76▼
MA20 2.55▼ 2.58▼ 2.65▼ 2.78▼ 2.73▼
MA50 2.57▼ 2.70▼ 2.75▼ 2.80▼ 3.15▼
MA100 2.57▼ 2.76▼ 2.74▼ 2.73▼ 3.47▼
MA200 2.67▼ 2.75▼ 2.83▼ 2.98▼ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.007▼ -0.022▼ 0.022▲
RSI 34.512▼ 31.964▼ 29.660▼ 36.049▼ 44.396▼
STOCH 2.381▼ 16.089▼ 23.248     52.000     24.567    
WILL %R -85.714▼ -95.238▼ -98.413▼ -97.500▼ -91.753▼
CCI -108.279▼ -142.616▼ -111.243▼ -156.126▼ -67.071    
Latest Filters Detected On CURI
▼ MA $CURI MA(20) Crossed Below MA(50) Set Alert
▼ MACD $CURI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CURI Price Crossed Below MA(13) Set Alert
MA $CURI Price Crossed Below MA(7) Set Alert
CuriosityStream Inc Class A News
CuriosityStream: Record Licensing, Missing Cash
Tuesday, October 27, 2026 08:43 AM
CuriosityStream is rated Hold due to concerns over non-cash licensing revenue and uncertain cash conversion from recent deals. Click to read my full update on CURI stock.
FactSet (FDS) Expands Insurance Reach As Curi Adopts Its Portfolio Analytics Suite
Friday, July 24, 2026 02:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CuriosityStream to Report Fourth Quarter and Year End 2025 Financial Results on March 11
Tuesday, February 10, 2026 09:00 AM
SILVER SPRING, Md., February 10, 2026 (Newswire.com) - CuriosityStream Inc. (the "Company") (Nasdaq:CURI), a leading global factual entertainment media company, today announced that it will release ...
CURI historical stock data
date open high low close volume
29/10/26 2.60 2.64 2.52 2.53 424,163
28/10/26 2.80 2.835 2.53 2.59 696,059
27/10/26 2.80 2.84 2.76 2.80 810,739
26/10/26 2.82 2.855 2.775 2.79 359,838
23/10/26 2.85 2.90 2.815 2.85 419,524
22/10/26 2.78 2.92 2.77 2.88 428,036
21/10/26 2.79 2.82 2.72 2.78 564,017
20/10/26 2.59 2.79 2.59 2.79 476,721
19/10/26 2.60 2.655 2.58 2.60 480,861
16/10/26 2.73 2.765 2.595 2.61 521,252
Quote Details
52wk Low:2.30
52wk High:5.10
Vol:424.16K
Avg Vol(3m):22.2M
1Y Chng:-44.52%
1M Chng:-8.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 153.69M