CuriosityStream Inc Class A (CURI) Stock Price

2.41 ▼ -0.01 (-0.41%)
Open: 2.40 Vol: 500 Day's range: 2.37 - 2.43 Jul 31, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.42▲ 2.45▼ 2.58▼
MA10 2.42▲ 2.41▲ 2.41▲ 2.46▼ 2.62▼
MA20 2.42▲ 2.40▲ 2.44▼ 2.56▼ 2.83▼
MA50 2.41▲ 2.45▼ 2.44▼ 2.66▼ 3.63▼
MA100 2.40▲ 2.45▼ 2.51▼ 2.91▼ 3.37▼
MA200 2.45▼ 2.52▼ 2.59▼ 3.43▼ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.001▲ -0.008▼ 0.002▲
RSI 62.660▲ 53.096▲ 49.083▼ 41.224▼ 38.249▼
STOCH 67.222     83.193▲ 61.905     27.553     23.544    
WILL %R 0.000▲ -14.286▲ -38.095     -74.242     -87.924▼
CCI 177.160▲ 100.402▲ 89.700     -84.878     -101.480▼
Latest Filters Detected On CURI
MA $CURI Price Crossed Above MA(7) Set Alert
CuriosityStream Inc Class A News
Friday, July 24, 2026 02:06 AM
FactSet Research Systems (NYSE:FDS) expanded its footprint in the insurance sector as Curi Holdings adopted its Portfolio Analytics Suite. The agreement centers on FactSet’s analytics and data ...
Wednesday, July 22, 2026 08:01 AM
FactSet gains attention as Curi adopts its portfolio analytics platform, strengthening workflow relevance while valuation and artificial intelligence concerns remain active.
Tuesday, July 21, 2026 01:29 AM
As insurance companies face growing pressure to modernize investment operations, Curi Holdings' is leveraging FactSet's Portfolio Analytics Suite ...
CURI historical stock data
date open high low close volume
31/07/26 2.40 2.43 2.37 2.43 165,094
30/07/26 2.49 2.49 2.37 2.42 246,366
29/07/26 2.47 2.545 2.435 2.49 213,908
28/07/26 2.45 2.54 2.43 2.45 353,268
27/07/26 2.37 2.47 2.37 2.44 211,221
24/07/26 2.39 2.415 2.345 2.35 266,885
23/07/26 2.52 2.5265 2.355 2.38 363,994
22/07/26 2.56 2.615 2.505 2.52 473,923
21/07/26 2.56 2.595 2.4639 2.59 445,909
20/07/26 2.56 2.60 2.485 2.57 235,638
Quote Details
52wk Low:2.30
52wk High:5.51
Vol:500
Avg Vol(3m):9.4M
1Y Chng:-42.28%
1M Chng:-3.95%
Add to Watch List