CuriosityStream Inc Class A (CURI) Stock Price

2.79 ▲ +0.13 (+4.89%)
Open: 2.62 Vol: 791K Day's range: 2.62 - 2.80 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CURI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.78▲ 2.76▲ 2.68▲ 2.71▲
MA10 2.78▲ 2.75▲ 2.71▲ 2.74▲ 2.71▲
MA20 2.78▲ 2.70▲ 2.70▲ 2.77▲ 2.71▲
MA50 2.74▲ 2.67▲ 2.72▲ 2.71▲ 3.35▼
MA100 2.70▲ 2.73▲ 2.72▲ 2.79▲ 3.43▼
MA200 2.69▲ 2.73▲ 2.82▼ 3.20▼ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.017▲ -0.013▼ 0.052▲
RSI 76.321▲ 75.262▲ 68.066▲ 51.182▲ 47.930▼
STOCH 66.667     97.543▲ 87.518▲ 31.673     25.530    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.154     -77.354▼
CCI 299.275▲ 106.958▲ 157.668▲ 13.052     7.626    
Latest Filters Detected On CURI
▲ RSI&VOL $CURI RSI Cross Up and Volume Set Alert
RSI $CURI RSI(14) Crossed Above 50 Set Alert
MA $CURI Price Crossed Above MA(50) Set Alert
MA $CURI Price Crossed Above MA(13) Set Alert
MA $CURI Price Crossed Above MA(7) Set Alert
CDL $CURI Marubozu Candlestick Pattern Detected Set Alert
CuriosityStream Inc Class A News
CURI historical stock data
date open high low close volume
14/09/26 2.62 2.80 2.62 2.79 791,003
11/09/26 2.65 2.73 2.65 2.66 447,073
10/09/26 2.60 2.71 2.59 2.71 617,308
09/09/26 2.63 2.67 2.59 2.60 638,100
08/09/26 2.72 2.73 2.64 2.65 601,342
04/09/26 2.81 2.81 2.70 2.71 808,328
03/09/26 2.97 2.998 2.86 2.90 1,193,229
02/09/26 2.825 2.93 2.795 2.92 1,165,053
01/09/26 2.71 2.80 2.665 2.79 1,171,152
31/08/26 2.62 2.70 2.565 2.68 1,935,780
Quote Details
52wk Low:2.30
52wk High:5.51
Vol:791K
Avg Vol(3m):18.7M
1Y Chng:-47.36%
1M Chng:+10.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 157.84M