Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INBK | 31.05▼ | -0.01 (-0.03%) | 31.35 | 30.50 | 43,105 |
| ODD | 32.54▼ | -0.01 (-0.03%) | 32.95 | 32.04 | 367,968 |
| JMSI | 49.845▼ | -0.015 (-0.03%) | 49.87 | 49.789 | 18,859 |
| WSO | 447.72▼ | -0.13 (-0.03%) | 450.31 | 445.30 | 278,200 |
| TCBK | 34.77▼ | -0.01 (-0.03%) | 34.98 | 34.42 | 123,866 |
| YORW | 35.51▼ | -0.01 (-0.03%) | 35.65 | 35.1201 | 49,388 |
| EMNT | 98.615▼ | -0.025 (-0.03%) | 98.64 | 98.61 | 2,500 |
| ULST | 40.41▼ | -0.01 (-0.02%) | 40.42 | 40.40 | 99,122 |
| JOUT | 41.01▼ | -0.01 (-0.02%) | 41.225 | 40.24 | 56,290 |
| MMCA | 21.435▼ | -0.005 (-0.02%) | 21.435 | 21.42 | 300 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| WINA | 359.32▼ | -0.08 (-0.02%) | 362.69 | 356.03 | 19,577 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| FLDB | 50.12▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 124 |
| SPAQ | 98.465▼ | -0.0153 (-0.02%) | 98.465 | 98.465 | 1 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| RXD | 11.4081▼ | -0.0016 (-0.01%) | 11.4081 | 11.35 | 1,446 |
| CEAD | 0.7289▼ | -0.0001 (-0.01%) | 0.75 | 0.68 | 23,727 |
| SWX | 74.62▼ | -0.01 (-0.01%) | 74.92 | 73.42 | 483,786 |
| MIRA | 0.8499▼ | -0.0001 (-0.01%) | 0.85 | 0.815 | 14,916 |
| XONE | 49.49▼ | -0.005 (-0.01%) | 49.49 | 49.48 | 21,900 |
| SNSE | 1.0199▼ | -0.0001 (-0.01%) | 1.06 | 0.9985 | 23,054 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| PMNT | 2.8999▼ | -0.0001 (+0.00%) | 2.8999 | 2.85 | 1,141 |
| GLST | 10.8999▼ | -0.0001 (+0.00%) | 11.8599 | 10.83 | 4,208 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| GAN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 113,777 |
| NRO | 3.12 | +0.00 (+0.00%) | 3.1621 | 3.11 | 161,522 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.68 | 10.62 | 556,124 |
| NRIM | 47.80 | +0.00 (+0.00%) | 49.0893 | 46.6038 | 16,080 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 22,746 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ZTEK | 1.04 | +0.00 (+0.00%) | 1.08 | 1.02 | 24,512 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| KIND | 2.04 | +0.00 (+0.00%) | 2.06 | 2.01 | 680,744 |
| AAME | 1.8806 | +0.00 (+0.00%) | 1.8806 | 1.8806 | 847 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.713 | 11.65 | 6,950 |
| RNXT | 1.21 | +0.00 (+0.00%) | 1.28 | 1.21 | 8,235 |
| RGP | 11.05 | +0.00 (+0.00%) | 11.06 | 10.86 | 351,635 |
| AC | 32.49 | +0.00 (+0.00%) | 32.49 | 32.15 | 2,844 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| KACL | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 115 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 93,297 |
| EEIQ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 51 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.10 | 11.02 | 4,078 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 53 |
| NUSB | 25.105 | +0.00 (+0.00%) | 25.11 | 25.105 | 664 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| JPC | 7.04 | +0.00 (+0.00%) | 7.08 | 7.03 | 819,200 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.88 | 5.87 | 1,500 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| JHS | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 7,600 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.33 | 69.4636 | 3,700 |
| DUO | 0.4049 | +0.00 (+0.00%) | 0.4085 | 0.39 | 49,219 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 507 |
| XLO | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 100,087 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 336 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| KVAC | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 54,828 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 236,859 |
| SANW | 0.4152 | +0.00 (+0.00%) | 0.4299 | 0.4152 | 18,715 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 405,475 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.08 | 166,254 |
| BANX | 18.35 | +0.00 (+0.00%) | 18.35 | 18.2001 | 6,401 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 2 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| RCG | 1.59 | +0.00 (+0.00%) | 1.62 | 1.59 | 551 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| RCFA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 600 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| DTF | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 13,700 |
| ISTR | 16.68 | +0.00 (+0.00%) | 16.74 | 16.50 | 59,718 |
| LCW | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 1,056 |
| ISD | 12.54 | +0.00 (+0.00%) | 12.56 | 12.47 | 109,800 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| RAND | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 13 |
| LDTC | 2.2757 | +0.00 (+0.00%) | 2.2757 | 2.2757 | 246 |
| AYTU | 2.81 | +0.00 (+0.00%) | 2.8909 | 2.81 | 2,653 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.5401 | 2.37 | 9,940 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 20 |
| LEO | 5.89 | +0.00 (+0.00%) | 5.91 | 5.87 | 102,400 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| WKEY | 1.97 | +0.00 (+0.00%) | 2.06 | 1.90 | 19,800 |
| SER | 8.8999 | +0.00 (+0.00%) | 8.8999 | 8.8999 | 271 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ESHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 190 |
| WINV | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |