| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.81▲ | 4.79▲ | 4.26▲ | 3.29▲ |
| MA10 | 4.81▲ | 4.80▲ | 4.70▲ | 3.92▲ | 2.06▲ |
| MA20 | 4.80▲ | 4.67▲ | 4.51▲ | 3.37▲ | 1.37▲ |
| MA50 | 4.73▲ | 4.40▲ | 4.10▲ | 1.96▲ | 1.14▲ |
| MA100 | 4.55▲ | 4.07▲ | 3.68▲ | 1.33▲ | 1.21▲ |
| MA200 | 4.29▲ | 3.61▲ | 3.01▲ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.015▲ | 0.080▲ | 0.430▲ |
| RSI | 57.823▲ | 66.985▲ | 74.778▲ | 93.427▲ | 93.471▲ |
| STOCH | 83.333▲ | 63.917 | 83.789▲ | 83.140▲ | 89.908▲ |
| WILL %R | -25.000▲ | -12.791▲ | -11.702▲ | -2.073▲ | -0.901▲ |
| CCI | 52.239 | 67.154 | 74.946 | 174.392▲ | 159.928▲ |
|
Friday, April 26, 2024 04:00 AM
Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China-based beauty group, today announced that the Company has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Tuesday, April 23, 2024 04:49 AM
As of April 23, 2024, two stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
|
|
Tuesday, April 23, 2024 04:49 AM
As of April 23, 2024, two stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.63 | 4.88 | 4.60 | 4.84 | 561,600 |
| 25/04/24 | 4.28 | 4.55 | 4.23 | 4.47 | 409,900 |
| 24/04/24 | 4.13 | 4.305 | 3.99 | 4.24 | 329,200 |
| 23/04/24 | 4.00 | 4.48 | 3.89 | 3.93 | 474,600 |
| 22/04/24 | 3.79 | 3.945 | 3.70 | 3.80 | 309,200 |
| 19/04/24 | 3.52 | 3.85 | 3.46 | 3.75 | 236,100 |
| 18/04/24 | 3.61 | 3.724 | 3.44 | 3.58 | 323,100 |
| 17/04/24 | 3.71 | 3.99 | 3.57 | 3.61 | 488,300 |
| 16/04/24 | 3.36 | 3.74 | 3.32 | 3.60 | 444,300 |
| 15/04/24 | 3.09 | 3.62 | 3.07 | 3.39 | 675,100 |
|
|
||||
|
|
||||
|
|