Yatsen Holding Ltd. ADR Class A (YSG) Stock Price

2.26 ▼ -0.13 (-5.44%)
Open: 2.40 Vol: 2.49M Day's range: 2.235 - 2.425 Dec 02, 14:23 EST
IEX Real-Time Price
Loading chart ...
YSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.31▼ 2.33▼ 2.62▼ 2.82▼
MA10 2.26▼ 2.34▼ 2.40▼ 2.82▼ 3.09▼
MA20 2.30▼ 2.42▼ 2.52▼ 2.90▼ 4.30▼
MA50 2.32▼ 2.61▼ 2.79▼ 3.25▼ 10.06▼
MA100 2.40▼ 2.81▼ 2.90▼ 4.60▼ N/A    
MA200 2.50▼ 2.91▼ 2.95▼ 8.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.016▼ -0.041▼ 0.249▲
RSI 32.383▼ 21.038▼ 18.085▼ 31.584▼ 24.566▼
STOCH 44.220     18.721▼ 8.247▼ 19.774▼ 9.577▼
WILL %R -75.000▼ -90.741▼ -94.048▼ -98.024▼ -99.265▼
CCI -49.830     -134.845▼ -122.992▼ -210.991▼ -106.560▼
Latest Filters Detected On YSG
CDL $YSG Engulfing Candlestick Pattern Detected Set Alert
Yatsen Holding Ltd. ADR Class A News
Wednesday, December 01, 2021 06:31 AM
Yatsen Holding Limited (NYSE:YSG) traded at $2.61 at close of the session on Tuesday, 11/30/21, made a downward move of -8.74% on its previous day’s price. Looking at the stock we see that its ...
Tuesday, November 30, 2021 04:01 AM
Yatsen Holding Limited (NYSE:YSG) has seen 3.36 million shares traded in the last trading session. The company, currently valued at $1.80B, closed the last trade at $2.86 per share which meant it lost ...
Tuesday, November 30, 2021 02:24 AM
Charles Schwab Investment Management Inc. grew its position in Applied Therapeutics, Inc. (NASDAQ:APLT) by 11.5% in the 2nd quarter, according to the company in its most recent 13F filing with the ...
YSG historical stock data
date open high low close volume
02/12/21 2.40 2.425 2.235 2.26 2,493,378
01/12/21 2.64 2.67 2.38 2.39 3,283,192
30/11/21 2.81 2.81 2.56 2.61 5,137,787
29/11/21 3.04 3.04 2.78 2.86 3,329,022
26/11/21 2.90 3.065 2.90 3.00 3,607,458
24/11/21 3.03 3.06 2.92 3.06 2,398,620
23/11/21 3.00 3.06 2.94 2.95 3,007,502
22/11/21 3.01 3.1299 2.98 3.07 2,290,996
19/11/21 3.00 3.10 2.92 3.00 3,252,187
18/11/21 2.81 3.50 2.72 2.99 14,789,498
Quote Details
52wk Low:2.235
52wk High:25.44
Vol:2.49M
Avg Vol(3m):59.1M
1Y Chng:-86.76%
1M Chng:-31.93%
Add to Watch List