| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▲ | 16.08▼ | 16.17▼ | 17.84▼ | 19.25▼ |
| MA10 | 15.94▲ | 16.28▼ | 16.84▼ | 18.15▼ | 19.60▼ |
| MA20 | 16.06▼ | 16.92▼ | 17.26▼ | 20.40▼ | N/A |
| MA50 | 16.20▼ | 17.59▼ | 18.07▼ | 19.42▼ | N/A |
| MA100 | 16.83▼ | 18.08▼ | 19.30▼ | N/A | N/A |
| MA200 | 17.18▼ | 19.59▼ | 20.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.076▼ | -0.143▼ | -0.532▼ | N/A |
| RSI | 41.385▼ | 29.663▼ | 28.788▼ | 34.021▼ | 45.826▼ |
| STOCH | 48.773 | 8.737▼ | 9.590▼ | 21.939 | N/A |
| WILL %R | -61.538 | -92.891▼ | -93.590▼ | -98.038▼ | -92.405▼ |
| CCI | -27.415 | -87.988 | -121.590▼ | -123.702▼ | -77.465 |
| CDL | $YSG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 05, 2021 06:32 PM
Zeal Asset Management Ltd acquired a new position in Yatsen Holding Limited (NYSE:YSG) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Tuesday, March 02, 2021 12:33 PM
Yatsen Holding's Stock Price And Volume Action. Yatsen Holding's (NYSE:YSG) stock is trading up 6.15% to a price of $19.83. Tuesday the stock has been traded at a volume of 1.08 m ...
|
|
Tuesday, March 02, 2021 03:14 AM
Financo acted as financial advisor in the transaction. About Yatsen Holding Limited Yatsen Holding Limited (NYSE: YSG) is a leader in the rapidly evolving China beauty market with the mission of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 17.57 | 17.91 | 15.80 | 15.95 | 5,476,161 |
| 05/03/21 | 17.94 | 18.17 | 17.00 | 17.80 | 3,200,201 |
| 04/03/21 | 18.41 | 18.64 | 17.10 | 17.76 | 2,299,747 |
| 03/03/21 | 19.25 | 19.43 | 18.27 | 18.40 | 1,448,820 |
| 02/03/21 | 20.49 | 20.57 | 18.98 | 19.29 | 3,030,927 |
| 01/03/21 | 18.44 | 19.29 | 18.30 | 18.69 | 1,922,427 |
| 26/02/21 | 17.99 | 18.22 | 17.00 | 17.53 | 2,728,893 |
| 25/02/21 | 19.23 | 19.23 | 17.64 | 18.10 | 1,401,565 |
| 24/02/21 | 18.93 | 19.26 | 18.41 | 18.73 | 2,101,006 |
| 23/02/21 | 19.05 | 19.45 | 17.705 | 19.24 | 2,676,385 |
|
|
||||
|
|
||||
|
|