Yatsen Holding Ltd. ADR Class A (YSG) Stock Price

1.12 ▲ +0.03 (+2.75%)
Open: 1.11 Vol: 662.78K Day's range: 1.05 - 1.12 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
YSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.10▲ 1.09▲ 1.18▼ 1.31▼
MA10 1.11▲ 1.09▲ 1.10▲ 1.20▼ 1.41▼
MA20 1.10▲ 1.10▲ 1.13▼ 1.26▼ 1.00▲
MA50 1.10▲ 1.15▼ 1.17▼ 1.31▼ 1.79▼
MA100 1.12▼ 1.17▼ 1.21▼ 0.95▲ N/A    
MA200 1.16▼ 1.23▼ 1.42▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.000▼ -0.024▼ 0.150▲
RSI 65.252▲ 51.220▲ 46.026▼ 41.616▼ 43.453▼
STOCH 100.000▲ 69.701     43.974     31.543     50.086    
WILL %R 0.000▲ -6.667▲ -56.250     -80.556▼ -59.375    
CCI 74.060     97.092     24.782     -171.557▼ 2.685    
Latest Filters Detected On YSG
CDL $YSG Engulfing Candlestick Pattern Detected Set Alert
Yatsen Holding Ltd. ADR Class A News
Thursday, August 18, 2022 08:02 AM
At the end of the latest market close, Yatsen Holding Limited (YSG) was valued at $1.20. In that particular session, Stock kicked-off at the price of $1.17 while reaching the peak value of $1.19 and ...
Thursday, August 18, 2022 12:06 AM
Yatsen (NYSE:YSG – Get Rating) is one of 25 publicly-traded companies in the “Toilet preparations” industry, but how does it compare to its rivals? We will compare Yatsen to similar companies based on ...
Wednesday, August 17, 2022 10:22 PM
Yatsen (NYSE:YSG – Get Rating) is one of 25 public companies in the “Toilet preparations” industry, but how does it compare to its competitors? We will compare Yatsen to related businesses based on ...
YSG historical stock data
date open high low close volume
18/08/22 1.11 1.12 1.05 1.12 662,783
17/08/22 1.17 1.19 1.08 1.09 1,372,999
16/08/22 1.22 1.23 1.19 1.20 745,084
15/08/22 1.20 1.25 1.16 1.25 625,636
12/08/22 1.17 1.2325 1.13 1.22 1,929,524
11/08/22 1.18 1.33 1.18 1.21 2,095,277
10/08/22 1.21 1.22 1.09 1.20 2,149,183
09/08/22 1.18 1.20 1.16 1.20 872,355
08/08/22 1.33 1.345 1.15 1.16 3,385,063
05/08/22 1.29 1.41 1.27 1.38 1,688,184
Quote Details
52wk Low:0.388
52wk High:6.24
Vol:662.78K
Avg Vol(3m):165.4M
1Y Chng:-79.86%
1M Chng:-44.55%
Add to Watch List