| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.55▲ | 9.52▲ | 9.50▲ | 9.83▼ |
| MA10 | 9.54▲ | 9.50▲ | 9.53▲ | 9.75▼ | 8.01▲ |
| MA20 | 9.53▲ | 9.52▲ | 9.55▲ | 9.72▼ | 6.18▲ |
| MA50 | 9.49▲ | 9.49▲ | 9.59▼ | 7.26▲ | 4.72▲ |
| MA100 | 9.51▲ | 9.62▼ | 9.86▼ | 5.81▲ | 3.28▲ |
| MA200 | 9.52▲ | 9.82▼ | 8.98▲ | 4.83▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.006▲ | -0.223▼ | 0.496▲ |
| RSI | 56.055▲ | 53.128▲ | 51.217▲ | 58.842▲ | 73.212▲ |
| STOCH | 32.157 | 87.134▲ | 68.891 | 21.418 | 82.768▲ |
| WILL %R | -23.529▲ | -15.517▲ | -40.606 | -80.439▼ | -25.251 |
| CCI | 32.864 | 56.733 | 8.264 | -105.293▼ | 76.777 |
|
Thursday, June 26, 2025 05:00 PM
Yatsen Holding Ltd. ADR options quotes data for sells and puts, including YSG last price, change and volume.
|
|
Saturday, June 21, 2025 05:00 PM
YSG stock opened at $9.49 on Friday. The firm has a market capitalization of $874.89 million, a PE ratio of -11.29 and a beta of -2.40. The stock’s 50 day moving average is $5.54 and its 200-day ...
|
|
Friday, June 20, 2025 04:52 PM
Yatsen Holding Ltd. ADR balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View YSG.US financial statements in full.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 9.195 | 9.58 | 9.065 | 9.555 | 336,333 |
| 14/07/25 | 9.70 | 9.96 | 9.41 | 9.65 | 380,800 |
| 11/07/25 | 9.50 | 9.73 | 9.27 | 9.62 | 338,924 |
| 10/07/25 | 9.35 | 9.70 | 9.26 | 9.36 | 247,459 |
| 09/07/25 | 9.81 | 9.8212 | 9.19 | 9.31 | 513,921 |
| 08/07/25 | 10.29 | 10.42 | 9.37 | 9.77 | 841,684 |
| 07/07/25 | 10.04 | 10.63 | 9.88 | 10.12 | 656,262 |
| 03/07/25 | 10.14 | 10.30 | 9.77 | 10.13 | 283,712 |
| 02/07/25 | 9.92 | 10.17 | 9.70 | 10.12 | 535,911 |
| 01/07/25 | 9.64 | 10.08 | 9.63 | 9.89 | 633,690 |
|
|
||||
|
|
||||
|
|