Yatsen Holding Ltd. ADR Class A (YSG) Stock Price

15.95 ▼ -1.85 (-10.39%)
Open: 17.57 Vol: 5.48M Day's range: 15.80 - 17.91 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
YSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▲ 16.08▼ 16.17▼ 17.84▼ 19.25▼
MA10 15.94▲ 16.28▼ 16.84▼ 18.15▼ 19.60▼
MA20 16.06▼ 16.92▼ 17.26▼ 20.40▼ N/A    
MA50 16.20▼ 17.59▼ 18.07▼ 19.42▼ N/A    
MA100 16.83▼ 18.08▼ 19.30▼ N/A     N/A    
MA200 17.18▼ 19.59▼ 20.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.076▼ -0.143▼ -0.532▼ N/A    
RSI 41.385▼ 29.663▼ 28.788▼ 34.021▼ 45.826▼
STOCH 48.773     8.737▼ 9.590▼ 21.939     N/A    
WILL %R -61.538     -92.891▼ -93.590▼ -98.038▼ -92.405▼
CCI -27.415     -87.988     -121.590▼ -123.702▼ -77.465    
Latest Filters Detected On YSG
CDL $YSG Engulfing Candlestick Pattern Detected Set Alert
Yatsen Holding Ltd. ADR Class A News
Friday, March 05, 2021 06:32 PM
Zeal Asset Management Ltd acquired a new position in Yatsen Holding Limited (NYSE:YSG) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Tuesday, March 02, 2021 12:33 PM
Yatsen Holding's Stock Price And Volume Action. Yatsen Holding's (NYSE:YSG) stock is trading up 6.15% to a price of $19.83. Tuesday the stock has been traded at a volume of 1.08 m ...
Tuesday, March 02, 2021 03:14 AM
Financo acted as financial advisor in the transaction. About Yatsen Holding Limited Yatsen Holding Limited (NYSE: YSG) is a leader in the rapidly evolving China beauty market with the mission of ...
YSG historical stock data
date open high low close volume
08/03/21 17.57 17.91 15.80 15.95 5,476,161
05/03/21 17.94 18.17 17.00 17.80 3,200,201
04/03/21 18.41 18.64 17.10 17.76 2,299,747
03/03/21 19.25 19.43 18.27 18.40 1,448,820
02/03/21 20.49 20.57 18.98 19.29 3,030,927
01/03/21 18.44 19.29 18.30 18.69 1,922,427
26/02/21 17.99 18.22 17.00 17.53 2,728,893
25/02/21 19.23 19.23 17.64 18.10 1,401,565
24/02/21 18.93 19.26 18.41 18.73 2,101,006
23/02/21 19.05 19.45 17.705 19.24 2,676,385
Quote Details
52wk Low:15.17
52wk High:25.44
Vol:5.48M
Avg Vol(3m):37.3M
1Y Chng:+0.00%
1M Chng:-23.94%
Add to Watch List