| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.10▲ | 1.09▲ | 1.18▼ | 1.31▼ |
| MA10 | 1.11▲ | 1.09▲ | 1.10▲ | 1.20▼ | 1.41▼ |
| MA20 | 1.10▲ | 1.10▲ | 1.13▼ | 1.26▼ | 1.00▲ |
| MA50 | 1.10▲ | 1.15▼ | 1.17▼ | 1.31▼ | 1.79▼ |
| MA100 | 1.12▼ | 1.17▼ | 1.21▼ | 0.95▲ | N/A |
| MA200 | 1.16▼ | 1.23▼ | 1.42▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.000▼ | -0.024▼ | 0.150▲ |
| RSI | 65.252▲ | 51.220▲ | 46.026▼ | 41.616▼ | 43.453▼ |
| STOCH | 100.000▲ | 69.701 | 43.974 | 31.543 | 50.086 |
| WILL %R | 0.000▲ | -6.667▲ | -56.250 | -80.556▼ | -59.375 |
| CCI | 74.060 | 97.092 | 24.782 | -171.557▼ | 2.685 |
| CDL | $YSG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 18, 2022 08:02 AM
At the end of the latest market close, Yatsen Holding Limited (YSG) was valued at $1.20. In that particular session, Stock kicked-off at the price of $1.17 while reaching the peak value of $1.19 and ...
|
|
Thursday, August 18, 2022 12:06 AM
Yatsen (NYSE:YSG – Get Rating) is one of 25 publicly-traded companies in the “Toilet preparations” industry, but how does it compare to its rivals? We will compare Yatsen to similar companies based on ...
|
|
Wednesday, August 17, 2022 10:22 PM
Yatsen (NYSE:YSG – Get Rating) is one of 25 public companies in the “Toilet preparations” industry, but how does it compare to its competitors? We will compare Yatsen to related businesses based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 1.11 | 1.12 | 1.05 | 1.12 | 662,783 |
| 17/08/22 | 1.17 | 1.19 | 1.08 | 1.09 | 1,372,999 |
| 16/08/22 | 1.22 | 1.23 | 1.19 | 1.20 | 745,084 |
| 15/08/22 | 1.20 | 1.25 | 1.16 | 1.25 | 625,636 |
| 12/08/22 | 1.17 | 1.2325 | 1.13 | 1.22 | 1,929,524 |
| 11/08/22 | 1.18 | 1.33 | 1.18 | 1.21 | 2,095,277 |
| 10/08/22 | 1.21 | 1.22 | 1.09 | 1.20 | 2,149,183 |
| 09/08/22 | 1.18 | 1.20 | 1.16 | 1.20 | 872,355 |
| 08/08/22 | 1.33 | 1.345 | 1.15 | 1.16 | 3,385,063 |
| 05/08/22 | 1.29 | 1.41 | 1.27 | 1.38 | 1,688,184 |
|
|
||||
|
|
||||
|
|