| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.31▼ | 2.33▼ | 2.62▼ | 2.82▼ |
| MA10 | 2.26▼ | 2.34▼ | 2.40▼ | 2.82▼ | 3.09▼ |
| MA20 | 2.30▼ | 2.42▼ | 2.52▼ | 2.90▼ | 4.30▼ |
| MA50 | 2.32▼ | 2.61▼ | 2.79▼ | 3.25▼ | 10.06▼ |
| MA100 | 2.40▼ | 2.81▼ | 2.90▼ | 4.60▼ | N/A |
| MA200 | 2.50▼ | 2.91▼ | 2.95▼ | 8.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.016▼ | -0.041▼ | 0.249▲ |
| RSI | 32.383▼ | 21.038▼ | 18.085▼ | 31.584▼ | 24.566▼ |
| STOCH | 44.220 | 18.721▼ | 8.247▼ | 19.774▼ | 9.577▼ |
| WILL %R | -75.000▼ | -90.741▼ | -94.048▼ | -98.024▼ | -99.265▼ |
| CCI | -49.830 | -134.845▼ | -122.992▼ | -210.991▼ | -106.560▼ |
| CDL | $YSG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 01, 2021 06:31 AM
Yatsen Holding Limited (NYSE:YSG) traded at $2.61 at close of the session on Tuesday, 11/30/21, made a downward move of -8.74% on its previous day’s price. Looking at the stock we see that its ...
|
|
Tuesday, November 30, 2021 04:01 AM
Yatsen Holding Limited (NYSE:YSG) has seen 3.36 million shares traded in the last trading session. The company, currently valued at $1.80B, closed the last trade at $2.86 per share which meant it lost ...
|
|
Tuesday, November 30, 2021 02:24 AM
Charles Schwab Investment Management Inc. grew its position in Applied Therapeutics, Inc. (NASDAQ:APLT) by 11.5% in the 2nd quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 2.40 | 2.425 | 2.235 | 2.26 | 2,493,378 |
| 01/12/21 | 2.64 | 2.67 | 2.38 | 2.39 | 3,283,192 |
| 30/11/21 | 2.81 | 2.81 | 2.56 | 2.61 | 5,137,787 |
| 29/11/21 | 3.04 | 3.04 | 2.78 | 2.86 | 3,329,022 |
| 26/11/21 | 2.90 | 3.065 | 2.90 | 3.00 | 3,607,458 |
| 24/11/21 | 3.03 | 3.06 | 2.92 | 3.06 | 2,398,620 |
| 23/11/21 | 3.00 | 3.06 | 2.94 | 2.95 | 3,007,502 |
| 22/11/21 | 3.01 | 3.1299 | 2.98 | 3.07 | 2,290,996 |
| 19/11/21 | 3.00 | 3.10 | 2.92 | 3.00 | 3,252,187 |
| 18/11/21 | 2.81 | 3.50 | 2.72 | 2.99 | 14,789,498 |
|
|
||||
|
|
||||
|
|