| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.17▲ | 5.14▲ | 4.49▲ | 4.11▲ |
| MA10 | 5.20▲ | 5.15▲ | 5.05▲ | 4.19▲ | 3.68▲ |
| MA20 | 5.18▲ | 5.04▲ | 4.75▲ | 4.03▲ | 4.02▲ |
| MA50 | 5.16▲ | 4.56▲ | 4.32▲ | 3.59▲ | 3.73▲ |
| MA100 | 5.02▲ | 4.28▲ | 4.07▲ | 3.94▲ | 2.33▲ |
| MA200 | 4.62▲ | 4.06▲ | 3.77▲ | 3.66▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | 0.027▲ | 0.125▲ | 0.064▲ |
| RSI | 60.871▲ | 71.044▲ | 76.579▲ | 77.765▲ | 68.585▲ |
| STOCH | 70.971 | 75.149 | 86.054▲ | 77.647 | 54.191 |
| WILL %R | -21.429▲ | -3.604▲ | -2.260▲ | -1.212▲ | -0.889▲ |
| CCI | 99.167 | 92.284 | 99.366 | 235.464▲ | 125.209▲ |
|
Thursday, March 13, 2025 09:06 AM
Yatsen (YSG) is up 12.8%, or 55c to $4.86.Light Up your Portfolio with Spark:Easily identify stocks' risks and opportunities. Discover stocks' ...
|
|
Tuesday, March 04, 2025 04:00 PM
Yatsen Holding Ltd (YSG) reports a 7.1% increase in Q4 net revenues ... with major indices like the Dow Jones, S&P 500, and Nasdaq Composite facing declines led by large-cap tech stocks such ...
|
|
Tuesday, March 04, 2025 06:46 AM
Despite the turnaround, YSG is now fairly valued, with risks like geopolitical issues and potential delisting. Click here to read why YSG is downgraded to Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 4.90 | 5.26 | 4.66 | 5.24 | 333,600 |
| 13/03/25 | 4.36 | 5.18 | 4.28 | 4.90 | 473,000 |
| 12/03/25 | 4.10 | 4.53 | 4.10 | 4.31 | 149,500 |
| 11/03/25 | 3.96 | 4.05 | 3.95 | 4.02 | 65,800 |
| 10/03/25 | 4.065 | 4.20 | 3.97 | 3.99 | 100,300 |
| 07/03/25 | 3.91 | 4.13 | 3.91 | 4.13 | 93,699 |
| 06/03/25 | 3.9176 | 3.99 | 3.85 | 3.95 | 68,397 |
| 05/03/25 | 3.75 | 3.99 | 3.674 | 3.95 | 105,400 |
| 04/03/25 | 3.722 | 3.80 | 3.68 | 3.76 | 34,600 |
| 03/03/25 | 3.7993 | 3.8876 | 3.69 | 3.69 | 34,056 |
|
|
||||
|
|
||||
|
|