| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.11▲ | 2.11▲ | 2.11▲ | 2.61▼ |
| MA10 | 2.11▲ | 2.10▲ | 2.09▲ | 2.11▲ | 3.08▼ |
| MA20 | 2.11▲ | 2.08▲ | 2.07▲ | 2.53▼ | 3.19▼ |
| MA50 | 2.10▲ | 2.09▲ | 2.08▲ | 3.05▼ | 2.63▼ |
| MA100 | 2.08▲ | 2.08▲ | 2.35▼ | 3.14▼ | 3.42▼ |
| MA200 | 2.07▲ | 2.40▼ | 2.70▼ | 2.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.011▲ | -0.021▼ | -0.175▼ |
| RSI | 65.110▲ | 63.791▲ | 57.728▲ | 35.598▼ | 39.275▼ |
| STOCH | 50.000 | 83.345▲ | 86.205▲ | 28.840 | 14.461▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.391▼ | -89.167▼ |
| CCI | 174.775▲ | 110.721▲ | 126.389▲ | -45.704 | -174.703▼ |
| MA | $PSTX Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 12:53 PM
PSX stock results show that Phillips 66 missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 11:48 PM
Phillips 66 (NYSE:PSX) is expected to release earnings results for its first quarter, before the opening bell on April 26, 2024. Analysts expect the Houston, Texas-based company to report quarterly ...
|
|
Thursday, April 25, 2024 09:00 PM
Phillips 66, a leading diversified and integrated downstream energy company, announced first-quarter earnings of $748 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.07 | 2.13 | 2.04 | 2.13 | 458,844 |
| 25/04/24 | 2.03 | 2.08 | 1.98 | 2.05 | 283,232 |
| 24/04/24 | 2.13 | 2.17 | 2.02 | 2.07 | 352,548 |
| 23/04/24 | 2.16 | 2.2699 | 2.12 | 2.16 | 422,964 |
| 22/04/24 | 2.03 | 2.16 | 2.0025 | 2.155 | 553,516 |
| 19/04/24 | 2.00 | 2.07 | 1.95 | 2.02 | 641,417 |
| 18/04/24 | 2.05 | 2.16 | 2.00 | 2.00 | 518,810 |
| 17/04/24 | 2.03 | 2.08 | 1.91 | 2.04 | 976,891 |
| 16/04/24 | 2.12 | 2.21 | 1.87 | 2.03 | 1,440,795 |
| 15/04/24 | 2.71 | 2.71 | 2.415 | 2.43 | 616,675 |
|
|
||||
|
|
||||
|
|