Adaptimmune Therapeutics plc (ADAP) Stock Price

3.89 ▲ +0.14 (+3.73%)
Open: 3.73 Vol: 153.46K Day's range: 3.73 - 3.965 Mar 26, 15:38 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▼ 3.92▼ 3.90▼ 3.80▲ 3.95▼
MA10 3.89▼ 3.88▲ 3.84▲ 3.85▲ 4.40▼
MA20 3.84▲ 3.83▲ 3.77▲ 4.02▼ 4.87▼
MA50 3.76▲ 3.79▲ 3.84▲ 4.51▼ 8.65▼
MA100 3.75▲ 3.86▲ 3.90▼ 5.06▼ 8.01▼
MA200 3.83▲ 4.00▼ 4.29▼ 7.98▼ 8.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.025▲ 0.010▲ 0.047▲
RSI 57.122▲ 57.664▲ 56.293▲ 42.887▼ 36.390▼
STOCH 82.990▲ 84.058▲ 84.061▲ 31.048     13.008▼
WILL %R -30.435     -30.435     -17.500▲ -47.684     -87.681▼
CCI 31.535     45.051     86.574     -23.646     -122.782▼
Latest Filters Detected On ADAP
MA $ADAP Price Crossed Above MA(7) Set Alert
MA $ADAP Price Crossed Above MA(13) Set Alert
MACD $ADAP MACD(12,26,9) Crossed Above Signal Line Set Alert
Adaptimmune Therapeutics plc News
Monday, April 18, 2016 01:12 AM
Adaptimmune Therapeutics PLC (NASDAQ: ADAP) disclosed Wenyong Wang has joined the company as its VP of Business Development. The company stated he brings in a vast experience of licensing, ...
ADAP historical stock data
date open high low close volume
26/03/19 3.73 3.965 3.73 3.89 153,460
25/03/19 3.61 3.85 3.55 3.75 249,809
22/03/19 3.83 3.83 3.60 3.63 235,807
21/03/19 3.84 3.89 3.74 3.83 256,256
20/03/19 3.83 3.91 3.76 3.89 288,504
19/03/19 3.91 3.94 3.82 3.84 149,609
18/03/19 3.96 4.1369 3.87 3.88 206,547
15/03/19 3.94 4.08 3.86 3.97 252,122
14/03/19 3.94 4.04 3.825 3.93 327,292
13/03/19 4.06 4.13 3.90 3.93 151,128
Quote Details
Bid:3.88
Ask:0.00
52wk Low:3.55
52wk High:14.625
Vol:153.46K
Avg Vol(3m):5.3M
1Y Chng:-68.81%
1M Chng:-27.02%
Add to Watch List