Adaptimmune Therapeutics plc (ADAP) Stock Price

7.89 ▼ -0.44 (-5.28%)
Open: 8.40 Vol: 469.84K Day's range: 7.84 - 8.58 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.89▲ 7.89▲ 7.98▼ 7.97▼ 8.11▼
MA10 7.90▼ 8.03▼ 8.09▼ 8.02▼ 7.93▼
MA20 8.04▼ 8.12▼ 8.04▼ 7.99▼ 7.43▲
MA50 8.16▼ 7.98▼ 7.98▼ 7.88▲ 5.92▲
MA100 8.01▼ 8.01▼ 8.01▼ 7.20▲ 6.66▲
MA200 8.03▼ 7.99▼ 7.96▼ 6.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.050▼ -0.031▼ -0.017▼ N/A    
RSI 37.779▼ 42.841▼ 44.913▼ 48.774▼ N/A    
STOCH 28.190     4.331▼ 11.656▼ 32.127     60.756    
WILL %R -87.500▼ -93.243▼ -93.243▼ -79.310▼ -53.252    
CCI -47.658     -91.415     -117.012▼ 20.508     9.443    
Latest Filters Detected On ADAP
RSI $ADAP RSI(14) Crossed Below 50 Set Alert
MA $ADAP Price Crossed Below MA(26) Set Alert
MA $ADAP Price Crossed Below MA(13) Set Alert
MA $ADAP Price Crossed Below MA(7) Set Alert
CDL $ADAP Engulfing Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Monday, December 11, 2017 12:46 AM
PHILADELPHIA and OXFORD, United Kingdom, Dec. 11, 2017 (GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq:ADAP), a leader in T-cell therapy to treat cancer, submitted updated data from its completed pilot study 1 of NY‑ESO SPEAR T-cell therapy in ...
Friday, December 08, 2017 05:26 PM
Nasdaq ACRS Aclaris Therapeutics, Inc. Nasdaq ADAP Adaptimmune Theraptcs plc Nasdaq AKAO Achaogen, Inc. Nasdaq AKCA Akcea Therapeutics, Inc. Nasdaq ANAB AnaptysBio, Inc. Nasdaq ASND Ascendis Pharma Nasdaq ATNX Athenex, Inc. Nasdaq AUPH Aurinia ...
Tuesday, December 05, 2017 05:30 PM
Get the Pulse of the Market with StreetInsider.com's Pulse Picks. Get your Free Trial here. Adaptimmune Therapeutics plc (Nasdaq: ADAP), a leader in T-cell therapy to treat cancer, will have updated data from its completed pilot study1 of NY‑ESO SPEAR T ...
ADAP historical stock data
date open high low close volume
11/12/17 8.40 8.58 7.84 7.89 469,838
08/12/17 8.09 8.38 8.03 8.33 256,601
07/12/17 7.90 8.015 7.885 8.01 158,263
06/12/17 7.86 7.92 7.71 7.84 225,227
05/12/17 8.00 8.01 7.77 7.79 123,642
04/12/17 8.195 8.195 7.90 7.93 142,192
01/12/17 8.20 8.29 7.87 8.09 279,339
30/11/17 8.18 8.38 7.82 8.26 590,031
29/11/17 8.15 8.16 7.80 7.80 136,842
28/11/17 8.06 8.24 7.98 8.24 84,875
Quote Details
Bid:7.68
Ask:8.10
52wk Low:3.81
52wk High:9.29
Vol:469.84K
Avg Vol(3m):4M
1Y Chng:+94.81%
1M Chng:-0.13%
Add to Watch List