Adaptimmune Therapeutics plc (ADAP) Stock Price

1.10 ▲ +0.01 (+0.92%)
Open: 1.11 Vol: 428.86K Day's range: 1.062 - 1.12 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.09▲ 1.09▲ 1.12▼ 1.36▼
MA10 1.10▲ 1.08▲ 1.08▲ 1.13▼ 1.53▼
MA20 1.09▲ 1.08▲ 1.10▲ 1.30▼ 1.71▼
MA50 1.08▲ 1.11▲ 1.12▼ 1.55▼ 1.70▼
MA100 1.10▲ 1.12▼ 1.17▼ 1.69▼ 2.86▼
MA200 1.13▼ 1.22▼ 1.42▼ 1.68▼ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.004▲ -0.003▼ -0.059▼
RSI 64.360▲ 57.302▲ 51.984▲ 36.188▼ 38.593▼
STOCH 85.589▲ 62.159     71.981     30.833     22.050    
WILL %R -11.111▲ -7.692▲ -10.526▲ -76.471▼ -93.985▼
CCI 81.609     140.562▲ 112.190▲ -90.253     -131.819▼
Latest Filters Detected On ADAP
MA $ADAP Price Crossed Below MA(7) Set Alert
Adaptimmune Therapeutics plc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 05:50 AM
Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or zhalper@halpersadeh.com. Halper Sadeh LLC represents investors all over the world who have fallen victim ...
ADAP historical stock data
date open high low close volume
24/03/23 1.11 1.12 1.062 1.10 428,856
23/03/23 1.12 1.14 1.02 1.09 646,540
22/03/23 1.19 1.20 1.10 1.11 525,655
21/03/23 1.10 1.19 1.10 1.19 746,831
20/03/23 1.12 1.1488 1.07 1.09 1,168,565
17/03/23 1.20 1.20 1.12 1.12 962,887
16/03/23 1.10 1.26 1.10 1.20 926,111
15/03/23 1.14 1.15 1.09 1.13 551,395
14/03/23 1.12 1.1699 1.09 1.15 698,891
13/03/23 1.10 1.16 1.06 1.11 886,683
Quote Details
52wk Low:1.01
52wk High:2.65
Vol:428.86K
Avg Vol(3m):10.6M
1Y Chng:-40.86%
1M Chng:-33.33%
Add to Watch List