Adaptimmune Therapeutics plc (ADAP) Stock Price

1.09 ▼ -0.02 (-1.80%)
Open: 1.115 Vol: 695.28K Day's range: 1.05 - 1.115 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.08▲ 1.08▲ 1.16▼ 1.12▼
MA10 1.08▲ 1.07▲ 1.09▲ 1.14▼ 1.21▼
MA20 1.07▲ 1.09▼ 1.13▼ 1.14▼ 1.21▼
MA50 1.09▼ 1.15▼ 1.14▼ 1.26▼ 0.92▲
MA100 1.14▼ 1.14▼ 1.15▼ 1.18▼ 1.26▼
MA200 1.15▼ 1.14▼ 1.13▼ 0.92▲ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.005▼ 0.006▲ -0.041▼
RSI 54.461▲ 42.067▼ 39.194▼ 43.404▼ 49.441▼
STOCH 75.000     59.524     26.290     55.018     23.067    
WILL %R -40.000     -42.857     -68.000     -74.074     -81.501▼
CCI 125.280▲ 79.266     -15.435     -141.523▼ -79.028    
Latest Filters Detected On ADAP
CDL $ADAP Hammer Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Monday, May 20, 2024 04:42 AM
Bryan Garnier raised the price target for the Adaptimmune Therapeutics Plc ADR (NASDAQ:ADAP) stock to “a Buy”. The rating was released on March 24, 2023, according to finviz. The research report from ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
ADAP historical stock data
date open high low close volume
20/05/24 1.115 1.115 1.05 1.09 695,278
17/05/24 1.16 1.175 1.10 1.11 1,056,665
16/05/24 1.29 1.29 1.155 1.185 1,285,991
15/05/24 1.19 1.27 1.13 1.24 1,418,381
14/05/24 1.17 1.23 1.12 1.15 533,333
13/05/24 1.17 1.19 1.14 1.17 428,526
10/05/24 1.13 1.21 1.08 1.12 529,219
09/05/24 1.15 1.22 1.12 1.14 993,489
08/05/24 1.09 1.14 1.02 1.14 974,866
07/05/24 1.15 1.15 1.06 1.10 1,035,003
Quote Details
52wk Low:0.42
52wk High:2.05
Vol:695.28K
Avg Vol(3m):26.6M
1Y Chng:+4.81%
1M Chng:-20.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 297.73M