| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.37▲ | 1.37▲ | 1.27▲ | 1.20▲ |
| MA10 | 1.40▼ | 1.36▲ | 1.34▲ | 1.25▲ | 1.11▲ |
| MA20 | 1.38▼ | 1.33▲ | 1.31▲ | 1.19▲ | 1.18▲ |
| MA50 | 1.35▲ | 1.28▲ | 1.25▲ | 1.09▲ | 0.96▲ |
| MA100 | 1.31▲ | 1.26▲ | 1.24▲ | 1.19▲ | 1.18▲ |
| MA200 | 1.26▲ | 1.22▲ | 1.11▲ | 0.98▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.009▲ | 0.012▲ | 0.009▲ |
| RSI | 51.383▲ | 61.370▲ | 63.777▲ | 69.198▲ | 58.510▲ |
| STOCH | 56.250 | 74.265 | 84.495▲ | 58.257 | 61.867 |
| WILL %R | -100.000▼ | -32.000 | -27.586 | -11.429▲ | -6.723▲ |
| CCI | -69.652 | 130.526▲ | 135.515▲ | 227.238▲ | 163.376▲ |
|
Thursday, July 25, 2024 08:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 08:38 PM
(Bloomberg) -- Shares of Renesas Electronics Corp. plunged by their biggest intraday decline in more than 12 years, hit by a broader tech selloff and investor disappointment over the Japanese ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.31 | 1.42 | 1.31 | 1.38 | 1,924,977 |
| 25/07/24 | 1.22 | 1.33 | 1.22 | 1.30 | 2,248,875 |
| 24/07/24 | 1.23 | 1.2977 | 1.22 | 1.23 | 1,278,338 |
| 23/07/24 | 1.21 | 1.27 | 1.21 | 1.23 | 1,294,664 |
| 22/07/24 | 1.20 | 1.27 | 1.165 | 1.21 | 1,209,038 |
| 19/07/24 | 1.19 | 1.23 | 1.13 | 1.17 | 904,076 |
| 18/07/24 | 1.25 | 1.25 | 1.17 | 1.175 | 1,423,125 |
| 17/07/24 | 1.24 | 1.31 | 1.23 | 1.26 | 1,330,830 |
| 16/07/24 | 1.28 | 1.30 | 1.23 | 1.27 | 1,397,414 |
| 15/07/24 | 1.30 | 1.37 | 1.07 | 1.245 | 3,087,339 |
|
|
||||
|
|
||||
|
|