| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.63▲ | 3.63▲ | 3.71▼ | 4.21▼ |
| MA10 | 3.64▲ | 3.64▲ | 3.64▲ | 3.75▼ | 4.25▼ |
| MA20 | 3.64▲ | 3.64▲ | 3.68▼ | 4.14▼ | 4.48▼ |
| MA50 | 3.64▲ | 3.70▼ | 3.71▼ | 4.24▼ | 7.29▼ |
| MA100 | 3.70▼ | 3.74▼ | 3.95▼ | 4.53▼ | 7.95▼ |
| MA200 | 3.68▼ | 4.06▼ | 4.20▼ | 6.53▼ | 7.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▼ | -0.049▼ | 0.130▲ |
| RSI | 51.585▲ | 47.942▼ | 45.715▼ | 37.316▼ | 38.696▼ |
| STOCH | 44.048 | 29.634 | 43.855 | 17.687▼ | 33.313 |
| WILL %R | -70.000 | -57.143 | -37.209 | -88.106▼ | -93.199▼ |
| CCI | 8.642 | -15.799 | 20.057 | -76.568 | -102.631▼ |
| ▲ GAP | $ADAP Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2019 10:28 AM
Under the terms of the deal, Seattle-based Alpine Immune Sciences (NASDAQ: ALPN) will receive a $2 million upfront payment from Adaptimmune (NASDAQ: ADAP), which is based in Philadelphia and ...
|
|
Thursday, May 09, 2019 09:47 PM
Adaptimmune Therapeutics plc (NASDAQ:ADAP) was in 12 hedge funds' portfolios at the end of the fourth quarter of 2018. ADAP shareholders have witnessed a decrease in hedge fund interest lately. ...
|
|
Monday, May 06, 2019 06:43 AM
Thinly traded micro cap Adaptimmune Therapeutics (NASDAQ:ADAP) is up 6% premarket on average volume in reaction to preliminary data in a pilot study of T-cell therapy candidate ADP-A2M4. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 3.72 | 3.72 | 3.62 | 3.65 | 98,634 |
| 23/05/19 | 3.54 | 3.73 | 3.515 | 3.64 | 353,653 |
| 22/05/19 | 3.70 | 3.84 | 3.70 | 3.72 | 162,733 |
| 21/05/19 | 3.63 | 4.06 | 3.62 | 3.92 | 294,418 |
| 20/05/19 | 3.65 | 3.71 | 3.615 | 3.64 | 120,446 |
| 17/05/19 | 3.66 | 3.73 | 3.63 | 3.705 | 194,515 |
| 16/05/19 | 3.81 | 3.885 | 3.62 | 3.70 | 479,400 |
| 15/05/19 | 3.74 | 3.97 | 3.71 | 3.87 | 367,019 |
| 14/05/19 | 3.96 | 4.07 | 3.76 | 3.77 | 370,333 |
| 13/05/19 | 4.16 | 4.20 | 3.90 | 3.92 | 283,378 |
|
|
||||
|
|
||||
|
|