| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.58▼ | 4.58▼ | 4.76▼ | 4.85▼ |
| MA10 | 4.57▼ | 4.60▼ | 4.70▼ | 4.84▼ | 5.94▼ |
| MA20 | 4.58▼ | 4.72▼ | 4.75▼ | 4.90▼ | 7.24▼ |
| MA50 | 4.59▼ | 4.74▼ | 4.82▼ | 6.65▼ | 5.82▼ |
| MA100 | 4.71▼ | 4.81▼ | 4.97▼ | 7.66▼ | 4.45▲ |
| MA200 | 4.73▼ | 4.97▼ | 5.14▼ | 6.48▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.031▼ | 0.088▲ | -0.548▼ |
| RSI | 38.578▼ | 36.851▼ | 38.154▼ | 36.119▼ | 39.206▼ |
| STOCH | 7.619▼ | 37.046 | 21.561 | 25.130 | 10.410▼ |
| WILL %R | -100.000▼ | -84.314▼ | -87.302▼ | -92.248▼ | -94.110▼ |
| CCI | -175.530▼ | -79.967 | -80.586 | -118.120▼ | -89.012 |
| ▼ BREAK | $ADAP Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 22, 2020 12:59 AM
Shares of Adaptimmune Therapeutics plc (NASDAQ:ADAP) rose 5.3% on Friday . The company traded as high as $5.09 and last traded at $4.97. Approximately 1,339,816 shares traded hands during mid-day ...
|
|
Friday, November 20, 2020 04:15 AM
Alps Advisors Inc. decreased its holdings in shares of Adaptimmune Therapeutics plc (NASDAQ:ADAP) by 4.0% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Thursday, November 12, 2020 05:00 AM
Adaptimmune Therapeutics plc, a leader in cell therapy to treat cancer, will host a virtual Investor Day on November 20, 2020 at 8 AM EST/ 1 PM GMT. Presentations will be given by Adaptimmune’ s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 4.99 | 4.99 | 4.45 | 4.55 | 1,816,000 |
| 20/11/20 | 4.89 | 5.09 | 4.66 | 4.97 | 1,340,100 |
| 19/11/20 | 4.77 | 4.80 | 4.60 | 4.72 | 700,060 |
| 18/11/20 | 4.84 | 4.9199 | 4.58 | 4.75 | 1,004,542 |
| 17/11/20 | 5.03 | 5.09 | 4.68 | 4.82 | 876,747 |
| 16/11/20 | 5.00 | 5.0899 | 4.86 | 5.03 | 743,162 |
| 13/11/20 | 4.80 | 5.0735 | 4.80 | 4.99 | 710,038 |
| 12/11/20 | 4.94 | 4.95 | 4.72 | 4.80 | 1,280,395 |
| 11/11/20 | 4.97 | 5.101 | 4.86 | 4.89 | 1,275,991 |
| 10/11/20 | 5.1791 | 5.1791 | 4.8201 | 4.88 | 1,208,737 |
|
|
||||
|
|
||||
|
|