Adaptimmune Therapeutics plc (ADAP) Stock Price

8.63 ▲ +0.11 (+1.29%)
Open: 8.48 Vol: 297.85K Day's range: 8.40 - 8.76 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.52▲ 8.53▲ 8.27▲ 8.45▲
MA10 8.52▲ 8.50▲ 8.44▲ 8.34▲ 7.90▲
MA20 8.51▲ 8.37▲ 8.29▲ 8.62▲ 7.93▲
MA50 8.34▲ 8.18▲ 8.28▲ 7.95▲ 6.56▲
MA100 8.19▲ 8.29▲ 8.51▲ 7.92▲ 6.66▲
MA200 8.31▲ 8.62▲ 8.33▲ 6.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.044▲ -0.050▼ N/A    
RSI 60.552▲ 70.708▲ 69.853▲ 55.577▲ N/A    
STOCH 61.735     54.391     76.386     41.584     62.342    
WILL %R -36.111     -21.311▲ -19.403▲ -31.987     -35.298    
CCI 150.873▲ 178.979▲ 137.878▲ 41.281     66.270    
Latest Filters Detected On ADAP
MA $ADAP Price Crossed Below MA(26) Set Alert
CDL $ADAP Harami Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Friday, February 02, 2018 12:00 AM
When compiling a list of the best ETFs of the month, the first twenty or so will undoubtedly be double- or triple-leveraged funds. But what happens when you exclude these funds from the list and focus solely on more standard exchange-traded funds? After ...
Wednesday, January 03, 2018 04:00 PM
PHILADELPHIA, Pa. and OXFORD, England, Jan. 04, 2018 (GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq:ADAP), a leader in T-cell therapy to treat cancer, today announced that Paul Stead, B. Pharm, PhD, MBA, MR PharmS has joined the Company as Vice ...
Friday, December 08, 2017 05:36 PM
NEW YORK, Dec. 08, 2017 (GLOBE NEWSWIRE) -- Nasdaq (NDAQ) today announced the results of the annual re-ranking of the NASDAQ Biotechnology Index (Nasdaq:NBI), which will become effective prior to market open on Monday, December 18, 2017. The following 54 ...
ADAP historical stock data
date open high low close volume
16/02/18 8.48 8.76 8.40 8.63 297,854
15/02/18 8.155 8.63 8.09 8.52 398,405
14/02/18 7.97 8.255 7.97 8.22 354,109
13/02/18 8.05 8.05 7.915 8.015 196,843
12/02/18 8.10 8.12 7.87 7.97 191,703
09/02/18 8.27 8.27 7.62 7.98 806,966
08/02/18 9.025 9.025 8.35 8.36 389,638
07/02/18 8.47 9.065 8.47 8.90 411,266
06/02/18 7.92 8.485 7.92 8.46 297,451
05/02/18 8.495 8.58 8.33 8.33 263,046
Quote Details
Bid:8.62
Ask:8.64
52wk Low:3.88
52wk High:9.705
Vol:297.85K
Avg Vol(3m):6.7M
1Y Chng:+114.14%
1M Chng:+11.93%
Add to Watch List