Adaptimmune Therapeutics plc (ADAP) Stock Price

12.17 ▲ +0.16 (+1.33%)
Open: 12.065 Vol: 285.66K Day's range: 11.98 - 12.46 May 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▲ 12.23▼ 12.28▼ 12.43▼ 12.77▼
MA10 12.19▼ 12.32▼ 12.18▼ 12.82▼ 12.05▲
MA20 12.27▼ 12.20▼ 12.27▼ 12.82▼ 10.16▲
MA50 12.21▼ 12.44▼ 12.83▼ 11.82▲ 8.11▲
MA100 12.28▼ 12.85▼ 12.95▼ 9.96▲ 6.90▲
MA200 12.62▼ 12.81▼ 12.23▼ 8.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.014▲ 0.032▲ -0.207▼ N/A    
RSI 42.531▼ 42.562▼ 41.823▼ 46.756▼ N/A    
STOCH 27.932     44.734     69.827     12.880▼ 79.555    
WILL %R -82.353▼ -60.417     -55.769     -91.188▼ -34.049    
CCI -48.428     -39.815     -11.658     -143.691▼ 67.128    
Latest Filters Detected On ADAP
CDL $ADAP Harami Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Friday, May 18, 2018 04:41 PM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Company Management to Host Conference Call Monday, May 21 st at 4:30 p.m. Eastern Time for Investors and Analysts SAN FRANCISCO, CA / ACCESSWIRE ...
Thursday, May 17, 2018 06:54 AM
Claim your 2-week free trial to StreetInsider Premium here. Adaptimmune Therapeutics plc (Nasdaq: ADAP), a leader in T-cell therapy to treat cancer, will release updated data from ongoing clinical studies at the annual ASCO meeting at McCormick Place in ...
Thursday, May 17, 2018 06:03 AM
ORGS is an overlooked subcontracted manufacturing company for biotech drug developers, already with major companies as partners, like CRISPR (CRSP) and Adaptimmune (ADAP) among others A similar company is valued at 1.5X ORGS' current stock price based on ...
ADAP historical stock data
date open high low close volume
18/05/18 12.065 12.46 11.98 12.17 285,658
17/05/18 12.38 12.38 11.94 12.01 356,635
16/05/18 12.52 12.87 12.23 12.36 437,900
15/05/18 12.68 13.09 12.31 12.83 461,947
14/05/18 13.49 13.52 12.675 12.765 334,038
11/05/18 13.195 13.275 12.88 13.19 343,175
10/05/18 14.03 14.55 13.12 13.12 614,518
09/05/18 13.445 14.18 13.055 13.64 643,132
08/05/18 13.17 13.17 12.73 12.835 316,223
07/05/18 13.10 13.67 13.10 13.265 303,488
Quote Details
Bid:11.85
Ask:12.46
52wk Low:4.28
52wk High:14.55
Vol:285.66K
Avg Vol(3m):11.7M
1Y Chng:+140.04%
1M Chng:+15.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.14B