| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.09▲ | 1.09▲ | 1.12▼ | 1.36▼ |
| MA10 | 1.10▲ | 1.08▲ | 1.08▲ | 1.13▼ | 1.53▼ |
| MA20 | 1.09▲ | 1.08▲ | 1.10▲ | 1.30▼ | 1.71▼ |
| MA50 | 1.08▲ | 1.11▲ | 1.12▼ | 1.55▼ | 1.70▼ |
| MA100 | 1.10▲ | 1.12▼ | 1.17▼ | 1.69▼ | 2.86▼ |
| MA200 | 1.13▼ | 1.22▼ | 1.42▼ | 1.68▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.004▲ | -0.003▼ | -0.059▼ |
| RSI | 64.360▲ | 57.302▲ | 51.984▲ | 36.188▼ | 38.593▼ |
| STOCH | 85.589▲ | 62.159 | 71.981 | 30.833 | 22.050 |
| WILL %R | -11.111▲ | -7.692▲ | -10.526▲ | -76.471▼ | -93.985▼ |
| CCI | 81.609 | 140.562▲ | 112.190▲ | -90.253 | -131.819▼ |
| MA | $ADAP Price Crossed Below MA(7) | Set Alert |
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 05:50 AM
Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or zhalper@halpersadeh.com. Halper Sadeh LLC represents investors all over the world who have fallen victim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.11 | 1.12 | 1.062 | 1.10 | 428,856 |
| 23/03/23 | 1.12 | 1.14 | 1.02 | 1.09 | 646,540 |
| 22/03/23 | 1.19 | 1.20 | 1.10 | 1.11 | 525,655 |
| 21/03/23 | 1.10 | 1.19 | 1.10 | 1.19 | 746,831 |
| 20/03/23 | 1.12 | 1.1488 | 1.07 | 1.09 | 1,168,565 |
| 17/03/23 | 1.20 | 1.20 | 1.12 | 1.12 | 962,887 |
| 16/03/23 | 1.10 | 1.26 | 1.10 | 1.20 | 926,111 |
| 15/03/23 | 1.14 | 1.15 | 1.09 | 1.13 | 551,395 |
| 14/03/23 | 1.12 | 1.1699 | 1.09 | 1.15 | 698,891 |
| 13/03/23 | 1.10 | 1.16 | 1.06 | 1.11 | 886,683 |
|
|
||||
|
|
||||
|
|