Adaptimmune Therapeutics plc (ADAP) Stock Price

0.2759 ▼ -0.0006 (-0.22%)
Open: 0.27 Vol: 10K Day's range: 0.27 - 0.2823 Jul 18, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.28▲ 0.26▲
MA10 0.28▼ 0.28▼ 0.28▲ 0.27▲ 0.27▲
MA20 0.28▲ 0.28▲ 0.27▲ 0.26▲ 0.28▼
MA50 0.27▲ 0.26▲ 0.26▲ 0.27▲ 0.58▼
MA100 0.25▲ 0.26▲ 0.26▲ 0.30▼ 0.77▼
MA200 0.25▲ 0.27▲ 0.27▲ 0.49▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.004▲ 0.020▲
RSI 53.002▲ 54.157▲ 55.560▲ 56.078▲ 37.259▼
STOCH 69.241     69.849     53.182     76.401     30.947    
WILL %R -49.593     -49.593     -49.593     -18.426▲ -45.063    
CCI 18.658     20.949     42.712     69.815     26.871    
Latest Filters Detected On ADAP
GAP $ADAP Open Gap Down %2 Set Alert
Adaptimmune Therapeutics plc News
Saturday, April 19, 2025 04:59 PM
View real-time ADAP stock price and news, along with industry-best analysis. Complete Adaptimmune Therapeutics PLC ADR stock information by Barron's. Explore Our Brands ...
Friday, January 17, 2025 06:30 PM
We couldn’t find any results matching your search. Please try using other words for your search or explore other sections of the website for relevant information.
Tuesday, August 27, 2024 05:00 PM
Protalix BioTherapeutics (NYSE:PLX – Get Free Report) and Adaptimmune Therapeutics (NASDAQ:ADAP – Get Free Report) are both small-cap medical companies, but which is the better business?
ADAP historical stock data
date open high low close volume
18/07/25 0.27 0.2823 0.27 0.2762 570,062
17/07/25 0.2754 0.2795 0.2721 0.2765 303,956
16/07/25 0.2775 0.2824 0.2662 0.27 245,661
15/07/25 0.2824 0.2865 0.2703 0.273 388,122
14/07/25 0.2675 0.2828 0.262 0.281 563,615
11/07/25 0.2688 0.2749 0.262 0.2686 317,782
10/07/25 0.2765 0.285 0.2603 0.2743 520,160
09/07/25 0.255 0.28 0.255 0.2758 907,982
08/07/25 0.2511 0.2565 0.2412 0.253 339,111
07/07/25 0.2508 0.2524 0.24 0.2411 327,307
Quote Details
52wk Low:0.195
52wk High:1.48
Vol:10K
Avg Vol(3m):17.5M
1Y Chng:-76.39%
1M Chng:-3.39%
Add to Watch List