Adaptimmune Therapeutics plc (ADAP) Stock Price

5.05 ▼ -0.26 (-4.90%)
Open: 5.30 Vol: 143.36K Day's range: 5.03 - 5.30 Jan 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.07▼ 5.11▼ 5.12▼ 5.36▼ 5.08▼
MA10 5.09▼ 5.13▼ 5.19▼ 5.60▼ 5.36▼
MA20 5.11▼ 5.19▼ 5.23▼ 5.17▼ 7.85▼
MA50 5.19▼ 5.29▼ 5.50▼ 5.50▼ 9.74▼
MA100 5.26▼ 5.57▼ 5.46▼ 8.15▼ 8.07▼
MA200 5.44▼ 5.22▼ 5.19▼ 9.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.005▼ 0.022▲ -0.176▼
RSI 32.406▼ 28.092▼ 28.232▼ 43.211▼ 38.358▼
STOCH 15.926▼ 9.530▼ 8.566▼ 28.660     35.036    
WILL %R -83.333▼ -93.333▼ -93.443▼ -69.613     -83.485▼
CCI -127.516▼ -128.722▼ -148.936▼ -119.433▼ -49.492    
Latest Filters Detected On ADAP
CDL $ADAP Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADAP Price Breaks 10 Days Low Set Alert
MA $ADAP Price Crossed Below MA(26) Set Alert
Adaptimmune Therapeutics plc News
Tuesday, January 15, 2019 06:23 AM
Aptose Biosciences (NASDAQ:APTO) and Adaptimmune Therapeutics (NASDAQ:ADAP) are both small-cap medical companies, but which is the superior business? We will compare the two businesses based on the st...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, January 10, 2019 04:00 PM
Seems fair. The shameless gouging did seem more egregious this year. Adaptimmune (NASDAQ: ADAP) CEO James Noble said his firm’s $1,000-a-night rented room, at a hotel known for its rock-and-roll memor...
ADAP historical stock data
date open high low close volume
17/01/19 5.30 5.30 5.03 5.05 143,363
16/01/19 5.32 5.97 5.16 5.31 167,966
15/01/19 5.40 5.52 5.26 5.30 233,088
14/01/19 5.70 5.70 5.21 5.39 335,091
11/01/19 5.85 5.96 5.66 5.74 157,237
10/01/19 5.81 5.95 5.60 5.84 186,577
09/01/19 5.80 5.88 5.71 5.83 197,483
08/01/19 6.22 6.31 5.69 5.80 371,130
07/01/19 5.79 6.17 5.69 6.06 288,668
04/01/19 5.43 6.0196 5.42 5.72 943,904
Quote Details
Bid:5.04
Ask:0.00
52wk Low:3.60
52wk High:14.625
Vol:143.36K
Avg Vol(3m):10.3M
1Y Chng:-39.30%
1M Chng:-15.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 554.22M