| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.86▲ | 0.84▲ | 0.79▲ | 0.86▲ |
| MA10 | 0.86▲ | 0.82▲ | 0.81▲ | 0.83▲ | 1.08▼ |
| MA20 | 0.82▲ | 0.79▲ | 0.80▲ | 0.88▼ | 1.66▼ |
| MA50 | 0.79▲ | 0.84▲ | 0.87▲ | 1.17▼ | 3.29▼ |
| MA100 | 0.85▲ | 0.88▼ | 0.90▼ | 1.82▼ | 6.69▼ |
| MA200 | 0.89▼ | 0.96▼ | 1.08▼ | 2.99▼ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.017▲ | 0.012▲ | 0.041▲ |
| RSI | 71.067▲ | 62.506▲ | 60.938▲ | 43.342▼ | 28.954▼ |
| STOCH | 90.706▲ | 94.098▲ | 94.757▲ | 23.104 | 5.831▼ |
| WILL %R | -10.503▲ | -6.573▲ | -5.208▲ | -65.076 | -89.552▼ |
| CCI | 105.777▲ | 132.377▲ | 152.608▲ | -38.732 | -85.823 |
|
Monday, November 04, 2019 10:49 PM
Will Adaptimmune Therapeutics plc NASDAQ:ADAP meet your expectations? Adaptimmune Therapeutics plc headquartered in United Kingdom is reporting their earnings on 11/06/2019 after the bell. Street ...
|
|
Thursday, October 31, 2019 11:04 AM
Therefore, let’s take a closer look at what smart money thinks about Adaptimmune Therapeutics plc (NASDAQ:ADAP). Hedge fund interest in Adaptimmune Therapeutics plc (NASDAQ:ADAP) shares was flat at ...
|
|
Thursday, October 31, 2019 03:34 AM
Every investor in Adaptimmune Therapeutics plc (NASDAQ:ADAP) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 0.80 | 0.91 | 0.75 | 0.87 | 593,800 |
| 19/11/19 | 0.74 | 0.82 | 0.74 | 0.81 | 421,700 |
| 18/11/19 | 0.76 | 0.80 | 0.73 | 0.764 | 207,700 |
| 15/11/19 | 0.819 | 0.85 | 0.709 | 0.725 | 341,300 |
| 14/11/19 | 0.849 | 0.897 | 0.782 | 0.80 | 398,400 |
| 13/11/19 | 0.862 | 0.906 | 0.803 | 0.85 | 135,500 |
| 12/11/19 | 0.845 | 0.919 | 0.824 | 0.856 | 457,600 |
| 11/11/19 | 0.90 | 0.95 | 0.80 | 0.818 | 367,700 |
| 08/11/19 | 0.90 | 0.97 | 0.85 | 0.884 | 266,200 |
| 07/11/19 | 0.92 | 0.97 | 0.89 | 0.90 | 213,900 |
|
|
||||
|
|
||||
|
|