Adaptimmune Therapeutics plc (ADAP) Stock Price

8.48 ▼ -0.27 (-3.09%)
Open: 8.79 Vol: 287.75K Day's range: 8.45 - 8.79 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▼ 8.51▼ 8.50▼ 8.58▼ 9.30▼
MA10 8.52▼ 8.52▼ 8.60▼ 8.71▼ 10.67▼
MA20 8.54▼ 8.65▼ 8.62▼ 9.26▼ 11.64▼
MA50 8.69▼ 8.58▼ 8.68▼ 10.83▼ 9.67▼
MA100 8.60▼ 8.72▼ 9.01▼ 11.62▼ 7.33▲
MA200 8.65▼ 9.26▼ 9.92▼ 9.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.024▼ -0.021▼ 0.019▲ N/A    
RSI 31.521▼ 37.888▼ 38.675▼ 30.439▼ 36.284▼
STOCH 19.792▼ 5.645▼ 2.025▼ 25.434     7.468▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.978▼ -95.967▼
CCI -158.390▼ -99.029     -101.806▼ -72.103     -137.792▼
Latest Filters Detected On ADAP
CDL $ADAP Marubozu Candlestick Pattern Detected Set Alert
CDL $ADAP Engulfing Candlestick Pattern Detected Set Alert
MA $ADAP Price Crossed Below MA(7) Set Alert
Adaptimmune Therapeutics plc News
Saturday, August 18, 2018 02:44 AM
Adaptimmune has several T-cell receptor projects currently being developed in-house. A recent licensing arrangement with a big pharma has seriously de-risked its flagship program, but at a price. Adap...
Thursday, August 16, 2018 09:00 AM
Get the answer today by becoming a subscriber of the Total Pharma Tracker. Company: Adaptimmune (NASDAQ:ADAP) Therapy: SPEAR T-cells Disease: Various News: ADAP announced that its safety review commit...
Wednesday, August 15, 2018 04:30 AM
PHILADELPHIA and OXFORD, United Kingdom, Aug. 15, 2018 (GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq:ADAP), a leader in T-cell therapy to treat cancer, today announced a favorable review of ...
ADAP historical stock data
date open high low close volume
17/08/18 8.79 8.79 8.45 8.48 287,750
16/08/18 8.69 8.92 8.44 8.75 222,057
15/08/18 8.48 8.67 8.26 8.62 310,624
14/08/18 8.60 8.7316 8.38 8.43 244,838
13/08/18 8.78 8.78 8.524 8.63 220,700
10/08/18 8.96 9.00 8.76 8.78 152,182
09/08/18 8.78 9.02 8.66 8.95 232,760
08/08/18 8.88 9.16 8.58 8.78 387,379
07/08/18 8.81 9.02 8.67 8.88 396,088
06/08/18 8.84 9.07 8.30 8.77 464,508
Quote Details
Bid:8.46
Ask:8.49
52wk Low:4.84
52wk High:14.625
Vol:287.75K
Avg Vol(3m):7.6M
1Y Chng:+25.82%
1M Chng:-24.22%
Add to Watch List