Adaptimmune Therapeutics plc (ADAP) Stock Price

5.13 ▲ +0.12 (+2.40%)
Open: 5.01 Vol: 1.3M Day's range: 4.52 - 5.13 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▲ 4.96▲ 4.95▲ 5.31▼ 5.94▼
MA10 5.05▲ 4.87▲ 4.91▲ 5.61▼ 5.80▼
MA20 4.98▲ 4.88▲ 5.06▲ 6.07▼ 5.30▼
MA50 4.88▲ 5.17▼ 5.45▼ 5.83▼ 6.53▼
MA100 4.88▲ 5.49▼ 5.86▼ 5.44▼ 4.56▲
MA200 5.09▲ 5.92▼ 5.96▼ 7.17▼ 6.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.051▲ 0.030▲ -0.159▼ 0.058▲
RSI 69.471▲ 55.476▲ 48.315▼ 38.212▼ 44.212▼
STOCH 88.006▲ 82.281▲ 60.846     14.754▼ 56.588    
WILL %R -14.634▲ -4.918▲ -25.641     -76.964▼ -62.254    
CCI 127.741▲ 131.179▲ 96.123     -151.073▼ -35.054    
Latest Filters Detected On ADAP
MA $ADAP Price Crossed Above MA(7) Set Alert
MA $ADAP Price Crossed Above MA(26) Set Alert
Adaptimmune Therapeutics plc News
Saturday, February 27, 2021 03:01 AM
Alimera Sciences last posted its earnings results on February 23rd, 2021. The biopharmaceutical company reported ($0.18) earnings per share for the quarter, missing analysts’ consensus estimates of ...
Friday, February 26, 2021 06:48 PM
Adaptimmune Therapeutics plc (NASDAQ:ADAP) shares were down 6.7% during mid-day trading on Friday . The company traded as low as $5.50 and last traded at $5.54. Approximately 949,457 shares changed ...
Friday, February 26, 2021 03:18 PM
Adaptimmune Therapeutics (NASDAQ:ADAP) released its quarterly earnings data on Wednesday. The biotechnology company reported ($0.24) EPS for the quarter, missing the Thomson Reuters’ consensus ...
ADAP historical stock data
date open high low close volume
05/03/21 5.01 5.13 4.52 5.13 1,303,550
04/03/21 5.28 5.32 4.79 5.01 1,176,387
03/03/21 5.40 5.55 5.25 5.25 608,740
02/03/21 5.69 5.77 5.42 5.43 634,287
01/03/21 5.66 5.99 5.63 5.73 558,256
26/02/21 5.90 6.12 5.50 5.54 906,691
25/02/21 6.02 6.13 5.75 5.94 560,786
24/02/21 6.07 6.11 5.80 5.99 560,818
23/02/21 5.93 6.03 5.36 5.95 1,032,972
22/02/21 6.15 6.46 6.08 6.12 842,485
Quote Details
52wk Low:2.00
52wk High:13.399
Vol:1.3M
Avg Vol(3m):16.4M
1Y Chng:+66.56%
1M Chng:-8.39%
Add to Watch List