| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.86▲ | 2.79▲ | 2.76▲ | 2.76▲ |
| MA10 | 2.83▲ | 2.76▲ | 2.73▲ | 2.82▲ | 3.28▼ |
| MA20 | 2.76▲ | 2.71▲ | 2.70▲ | 2.77▲ | 2.69▲ |
| MA50 | 2.74▲ | 2.79▲ | 2.82▲ | 3.41▼ | 2.50▲ |
| MA100 | 2.82▲ | 2.81▲ | 2.73▲ | 2.54▲ | 5.25▼ |
| MA200 | 2.81▲ | 2.83▲ | 3.09▼ | 2.29▲ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.041▲ | 0.036▲ | 0.037▲ | -0.018▼ |
| RSI | 65.623▲ | 64.688▲ | 63.686▲ | 50.919▲ | 53.274▲ |
| STOCH | 97.673▲ | 72.339 | 57.657 | 34.854 | 30.913 |
| WILL %R | -3.846▲ | -3.846▲ | -3.614▲ | -31.507 | -61.983 |
| CCI | 86.826 | 150.427▲ | 190.693▲ | 64.449 | -43.335 |
|
Monday, April 06, 2020 07:32 AM
But the month took a particularly heavy toll on risky clinical-stage biotech stocks. Shares of Adaptimmune Therapeutics (NASDAQ: ADAP), Atreca (NASDAQ: BCEL), and CRISPR Therapeutics (NASDAQ: CRSP), ...
|
|
Tuesday, March 31, 2020 05:00 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In no specific order, here are the ten best ETFs of January 2018 (excluding ... PLC – ADR (NASDAQ:ADAP) and Bristol-Myers Squibb ...
|
|
Wednesday, March 25, 2020 12:22 AM
Shares of Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the firm, MarketBeat Ratings reports. Four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 2.70 | 3.023 | 2.60 | 3.00 | 189,700 |
| 03/04/20 | 2.82 | 2.94 | 2.57 | 2.63 | 80,200 |
| 02/04/20 | 2.59 | 2.87 | 2.54 | 2.87 | 287,900 |
| 01/04/20 | 2.52 | 2.84 | 2.52 | 2.58 | 194,200 |
| 31/03/20 | 2.69 | 2.87 | 2.551 | 2.72 | 137,900 |
| 30/03/20 | 2.92 | 2.92 | 2.72 | 2.75 | 253,714 |
| 27/03/20 | 2.84 | 3.025 | 2.69 | 2.85 | 580,200 |
| 26/03/20 | 2.85 | 3.00 | 2.78 | 2.86 | 193,300 |
| 25/03/20 | 3.10 | 3.23 | 2.77 | 2.84 | 362,400 |
| 24/03/20 | 2.86 | 3.09 | 2.84 | 3.08 | 449,100 |
|
|
||||
|
|
||||
|
|