| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.56▼ | 5.61▼ | 5.54▼ | 6.08▼ |
| MA10 | 5.52▼ | 5.63▼ | 5.60▼ | 5.95▼ | 9.28▼ |
| MA20 | 5.61▼ | 5.58▼ | 5.46▲ | 6.23▼ | 9.70▼ |
| MA50 | 5.64▼ | 5.47▲ | 5.73▼ | 9.67▼ | 10.13▼ |
| MA100 | 5.50▼ | 5.77▼ | 6.20▼ | 9.90▼ | 7.99▼ |
| MA200 | 5.51▼ | 6.18▼ | 7.84▼ | 10.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | 0.032▲ | 0.078▲ | -0.743▼ |
| RSI | 32.923▼ | 45.336▼ | 45.549▼ | 27.281▼ | 34.138▼ |
| STOCH | 4.429▼ | 16.547▼ | 57.563 | 10.738▼ | 11.758▼ |
| WILL %R | -93.750▼ | -96.104▼ | -53.237 | -87.665▼ | -96.176▼ |
| CCI | -108.470▼ | -145.263▼ | -9.006 | -88.226 | -118.211▼ |
| CDL | $ADAP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 15, 2018 08:20 AM
Jaguar Animal Health, Inc. (NASDAQ:JAGX) Q3 2018 Earnings Conference Call November 15, 2018 8:00 AM ET Executives Lisa Conte - President and CEO Pravin Chaturvedi - CSO Karen Wright - CFO Robert ...
|
|
Thursday, November 15, 2018 05:19 AM
As part of a continuing effort to assist people living with HIV who are affected by social determinants of health, Illinois HIV Care Connect today introduced “Good Health Is More Than Health Care” web ...
|
|
Thursday, November 15, 2018 05:10 AM
Adaptimmune Therapeutics PLC – ADR (NASDAQ: ADAP) Adial Pharmaceuticals Inc (NASDAQ: ADIL) Aerie Pharmaceuticals Inc (NASDAQ: AERI) Alkermes Plc (NASDAQ: ALKS) Alnylam Pharmaceuticals, Inc. (NASDAQ: A...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 5.55 | 5.87 | 5.4022 | 5.48 | 589,106 |
| 19/11/18 | 5.40 | 5.705 | 5.1198 | 5.65 | 554,028 |
| 16/11/18 | 5.48 | 5.56 | 5.205 | 5.43 | 618,043 |
| 15/11/18 | 5.55 | 5.86 | 5.35 | 5.50 | 490,607 |
| 14/11/18 | 6.02 | 6.13 | 5.50 | 5.65 | 549,822 |
| 13/11/18 | 6.33 | 6.57 | 6.00 | 6.00 | 487,559 |
| 12/11/18 | 6.17 | 6.48 | 6.08 | 6.32 | 472,042 |
| 09/11/18 | 6.57 | 6.7712 | 6.02 | 6.18 | 682,929 |
| 08/11/18 | 6.69 | 6.90 | 6.50 | 6.66 | 320,803 |
| 07/11/18 | 6.60 | 7.26 | 6.52 | 6.65 | 681,509 |
|
|
||||
|
|
||||
|
|
||||
|
|