Adaptimmune Therapeutics plc (ADAP) Stock Price

4.03 ▼ -0.49 (-10.84%)
Open: 4.28 Vol: 1.45M Day's range: 3.75 - 4.32 Jan 21, 15:19 EST
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.06▼ 4.04▼ 4.30▼ 2.49▲
MA10 4.10▼ 4.02▲ 4.21▼ 3.07▲ 1.81▲
MA20 4.05▼ 4.25▼ 4.37▼ 2.17▲ 1.50▲
MA50 4.24▼ 4.28▼ 3.69▲ 1.49▲ 2.73▲
MA100 4.39▼ 3.49▲ 2.51▲ 1.42▲ 6.14▼
MA200 4.26▼ 2.40▲ 1.83▲ 2.45▲ 6.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.017▼ -0.111▼ 0.312▲ 0.451▲
RSI 44.485▼ 43.159▼ 47.778▼ 78.796▲ 68.053▲
STOCH 85.185▲ 44.805     29.630     64.097     76.644    
WILL %R -65.432     -64.103     -72.947     -40.619     -37.233    
CCI -8.931     -6.038     -52.431     65.960     225.550▲
Latest Filters Detected On ADAP
MA $ADAP Price Crossed Above MA(7) Set Alert
MA $ADAP Price Crossed Above MA(13) Set Alert
MACD $ADAP MACD(12,26,9) Crossed Below Zero Set Alert
Adaptimmune Therapeutics plc News
Sunday, January 19, 2020 12:48 AM
Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) – Investment analysts at Svb Leerink increased their Q1 2020 earnings estimates for shares of Adaptimmune Therapeutics in a note issued to investors on ...
Saturday, January 18, 2020 01:53 AM
Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) Director James Noble sold 300,000 shares of the firm’s stock in a transaction dated Monday, January 13th. The stock was sold at an average price of $4.67, ...
Tuesday, January 14, 2020 11:28 AM
After the company announced that Japanese biopharma Astellas (OTC: ALPMY) is licensing its technology, shares in Adaptimmune Therapeutics (NASDAQ: ADAP) are rallying 11.4% at 1:45 EST on Tuesday.
ADAP historical stock data
date open high low close volume
21/01/20 4.28 4.32 3.75 4.03 1,447,531
17/01/20 4.51 4.83 4.30 4.52 1,883,400
16/01/20 4.18 4.72 4.11 4.49 2,986,900
15/01/20 3.67 4.50 3.48 4.44 4,748,100
14/01/20 5.53 6.00 3.90 4.04 22,122,400
13/01/20 2.20 5.84 2.10 3.99 55,988,971
10/01/20 1.38 1.42 1.30 1.33 325,304
09/01/20 1.27 1.43 1.26 1.37 385,100
08/01/20 1.25 1.29 1.23 1.26 144,000
07/01/20 1.22 1.27 1.20 1.27 164,336
Quote Details
52wk Low:0.709
52wk High:6.00
Vol:1.45M
Avg Vol(3m):36.3M
1Y Chng:-13.33%
1M Chng:+259.82%
Add to Watch List