Adaptimmune Therapeutics plc (ADAP) Stock Price

3.00 ▲ +0.37 (+14.07%)
Open: 2.70 Vol: 189.7K Day's range: 2.60 - 3.023 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.86▲ 2.79▲ 2.76▲ 2.76▲
MA10 2.83▲ 2.76▲ 2.73▲ 2.82▲ 3.28▼
MA20 2.76▲ 2.71▲ 2.70▲ 2.77▲ 2.69▲
MA50 2.74▲ 2.79▲ 2.82▲ 3.41▼ 2.50▲
MA100 2.82▲ 2.81▲ 2.73▲ 2.54▲ 5.25▼
MA200 2.81▲ 2.83▲ 3.09▼ 2.29▲ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.041▲ 0.036▲ 0.037▲ -0.018▼
RSI 65.623▲ 64.688▲ 63.686▲ 50.919▲ 53.274▲
STOCH 97.673▲ 72.339     57.657     34.854     30.913    
WILL %R -3.846▲ -3.846▲ -3.614▲ -31.507     -61.983    
CCI 86.826     150.427▲ 190.693▲ 64.449     -43.335    
Latest Filters Detected On ADAP
MA $ADAP Price Crossed Below MA(50) Set Alert
MA $ADAP Price Crossed Above MA(7) Set Alert
Adaptimmune Therapeutics plc News
Monday, April 06, 2020 07:32 AM
But the month took a particularly heavy toll on risky clinical-stage biotech stocks. Shares of Adaptimmune Therapeutics (NASDAQ: ADAP), Atreca (NASDAQ: BCEL), and CRISPR Therapeutics (NASDAQ: CRSP), ...
Tuesday, March 31, 2020 05:00 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In no specific order, here are the ten best ETFs of January 2018 (excluding ... PLC – ADR (NASDAQ:ADAP) and Bristol-Myers Squibb ...
Wednesday, March 25, 2020 12:22 AM
Shares of Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the firm, MarketBeat Ratings reports. Four ...
ADAP historical stock data
date open high low close volume
06/04/20 2.70 3.023 2.60 3.00 189,700
03/04/20 2.82 2.94 2.57 2.63 80,200
02/04/20 2.59 2.87 2.54 2.87 287,900
01/04/20 2.52 2.84 2.52 2.58 194,200
31/03/20 2.69 2.87 2.551 2.72 137,900
30/03/20 2.92 2.92 2.72 2.75 253,714
27/03/20 2.84 3.025 2.69 2.85 580,200
26/03/20 2.85 3.00 2.78 2.86 193,300
25/03/20 3.10 3.23 2.77 2.84 362,400
24/03/20 2.86 3.09 2.84 3.08 449,100
Quote Details
52wk Low:0.709
52wk High:6.00
Vol:189.7K
Avg Vol(3m):7.3M
1Y Chng:-35.62%
1M Chng:-12.28%
Add to Watch List