Adaptimmune Therapeutics plc (ADAP) Stock Price

1.75 ▼ -0.05 (-2.78%)
Open: 1.77 Vol: 95.6K Day's range: 1.71 - 1.783 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.82▼ 1.64▲
MA10 1.77▼ 1.77▼ 1.78▼ 1.81▼ 2.07▼
MA20 1.80▼ 1.82▼ 1.83▼ 1.68▲ 2.89▼
MA50 1.91▼ 1.87▼ 1.81▼ 2.29▼ 4.42▼
MA100 1.82▼ 1.75▼ 1.67▲ 3.07▼ 7.31▼
MA200 1.72▼ 1.66▲ 1.75▼ 3.90▼ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.018▼ 0.065▲ -0.034▼
RSI 30.397▼ 31.518▼ 35.816▼ 44.399▼ 32.096▼
STOCH 12.882▼ 14.046▼ 8.912▼ 43.713     9.964▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.568     -86.081▼
CCI -170.866▼ -152.891▼ -129.958▼ -0.140     -64.258    
Latest Filters Detected On ADAP
MA $ADAP Price Crossed Below MA(13) Set Alert
Adaptimmune Therapeutics plc News
Monday, September 09, 2019 10:05 AM
Adaptimmune Therapeutics (NASDAQ:ADAP) has announced that the US Food and Drug Administration (FDA) has granted it orphan drug designation for its SPEAR T-cells targeting MAGE-A4 to treat soft ...
Monday, September 09, 2019 05:33 AM
(MENAFN - GlobeNewsWire - Nasdaq) PHILADELPHIA and OXFORDSHIRE, United Kingdom, Sept.09, 2019(GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq: ADAP ), a leader in T-cell therapy to treat ...
Monday, September 09, 2019 05:02 AM
PHILADELPHIA and OXFORDSHIRE, United Kingdom, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq:ADAP), a leader in T-cell therapy to treat cancer, today announced that the United ...
ADAP historical stock data
date open high low close volume
18/09/19 1.77 1.783 1.71 1.75 95,600
17/09/19 1.80 1.82 1.70 1.80 135,700
16/09/19 1.84 1.86 1.75 1.80 132,600
13/09/19 1.92 1.97 1.81 1.84 151,200
12/09/19 1.92 1.95 1.82 1.93 152,200
11/09/19 2.19 2.25 1.91 1.94 397,575
10/09/19 1.71 2.14 1.71 2.11 624,659
09/09/19 1.56 1.76 1.56 1.70 179,700
06/09/19 1.65 1.68 1.54 1.57 402,000
05/09/19 1.68 1.79 1.62 1.66 209,129
Quote Details
52wk Low:1.37
52wk High:14.54
Vol:95.6K
Avg Vol(3m):5.6M
1Y Chng:-87.64%
1M Chng:-14.00%
Add to Watch List