| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.06▼ | 4.04▼ | 4.30▼ | 2.49▲ |
| MA10 | 4.10▼ | 4.02▲ | 4.21▼ | 3.07▲ | 1.81▲ |
| MA20 | 4.05▼ | 4.25▼ | 4.37▼ | 2.17▲ | 1.50▲ |
| MA50 | 4.24▼ | 4.28▼ | 3.69▲ | 1.49▲ | 2.73▲ |
| MA100 | 4.39▼ | 3.49▲ | 2.51▲ | 1.42▲ | 6.14▼ |
| MA200 | 4.26▼ | 2.40▲ | 1.83▲ | 2.45▲ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.017▼ | -0.111▼ | 0.312▲ | 0.451▲ |
| RSI | 44.485▼ | 43.159▼ | 47.778▼ | 78.796▲ | 68.053▲ |
| STOCH | 85.185▲ | 44.805 | 29.630 | 64.097 | 76.644 |
| WILL %R | -65.432 | -64.103 | -72.947 | -40.619 | -37.233 |
| CCI | -8.931 | -6.038 | -52.431 | 65.960 | 225.550▲ |
|
Sunday, January 19, 2020 12:48 AM
Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) – Investment analysts at Svb Leerink increased their Q1 2020 earnings estimates for shares of Adaptimmune Therapeutics in a note issued to investors on ...
|
|
Insider Selling: Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) Director Sells 300,000 Shares of Stock
Saturday, January 18, 2020 01:53 AM
Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) Director James Noble sold 300,000 shares of the firm’s stock in a transaction dated Monday, January 13th. The stock was sold at an average price of $4.67, ...
|
|
Tuesday, January 14, 2020 11:28 AM
After the company announced that Japanese biopharma Astellas (OTC: ALPMY) is licensing its technology, shares in Adaptimmune Therapeutics (NASDAQ: ADAP) are rallying 11.4% at 1:45 EST on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 4.28 | 4.32 | 3.75 | 4.03 | 1,447,531 |
| 17/01/20 | 4.51 | 4.83 | 4.30 | 4.52 | 1,883,400 |
| 16/01/20 | 4.18 | 4.72 | 4.11 | 4.49 | 2,986,900 |
| 15/01/20 | 3.67 | 4.50 | 3.48 | 4.44 | 4,748,100 |
| 14/01/20 | 5.53 | 6.00 | 3.90 | 4.04 | 22,122,400 |
| 13/01/20 | 2.20 | 5.84 | 2.10 | 3.99 | 55,988,971 |
| 10/01/20 | 1.38 | 1.42 | 1.30 | 1.33 | 325,304 |
| 09/01/20 | 1.27 | 1.43 | 1.26 | 1.37 | 385,100 |
| 08/01/20 | 1.25 | 1.29 | 1.23 | 1.26 | 144,000 |
| 07/01/20 | 1.22 | 1.27 | 1.20 | 1.27 | 164,336 |
|
|
||||
|
|
||||
|
|