Adaptimmune Therapeutics plc (ADAP) Stock Price

9.315 ▼ -1.115 (-10.69%)
Open: 10.16 Vol: 891.79K Day's range: 9.315 - 10.16 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.35▼ 9.36▼ 9.43▼ 10.27▼ 8.71▲
MA10 9.37▼ 9.49▼ 9.76▼ 9.27▲ 8.61▲
MA20 9.38▼ 9.81▼ 10.21▼ 8.78▲ 8.80▲
MA50 9.57▼ 10.28▼ 9.71▼ 8.75▲ 5.00▲
MA100 10.05▼ 9.59▼ 8.92▲ 8.35▲ 4.45▲
MA200 10.24▼ 8.84▲ 8.63▲ 5.64▲ 6.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.044▼ -0.176▼ 0.220▲ -0.152▼
RSI 32.793▼ 28.811▼ 35.171▼ 53.167▲ 60.001▲
STOCH 18.254▼ 2.186▼ 8.214▼ 85.352▲ 34.761    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.222     -47.222    
CCI -129.094▼ -86.600     -96.750     50.239     77.805    
Latest Filters Detected On ADAP
CDL $ADAP Hammer Candlestick Pattern Detected Set Alert
GAP $ADAP Open Gap Down %2 Set Alert
RSI $ADAP RSI(14) Crossed Below 30 Set Alert
Adaptimmune Therapeutics plc News
Sunday, September 20, 2020 11:31 PM
Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) has received an average rating of “Hold” from the nine research firms that are covering the firm, MarketBeat.com reports. One equities research analyst has ...
Sunday, September 20, 2020 08:23 PM
BidaskClub upgraded shares of Adaptimmune Therapeutics (NASDAQ:ADAP) from a strong sell rating to a sell rating in a research report sent to investors on Thursday, BidAskClub reports. ADAP has been ...
Thursday, September 17, 2020 11:34 PM
Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) was the target of a large decrease in short interest in August. As of August 31st, there was short interest totalling 3,250,000 shares, a decrease of 18.8% ...
ADAP historical stock data
date open high low close volume
21/09/20 10.16 10.16 9.315 9.315 891,789
18/09/20 10.83 10.83 10.18 10.43 516,705
17/09/20 10.51 10.93 10.07 10.75 649,700
16/09/20 10.08 10.79 9.83 10.78 724,998
15/09/20 9.35 10.08 8.78 10.08 1,011,431
14/09/20 8.07 9.75 8.04 9.42 2,919,516
11/09/20 8.11 8.2572 7.81 7.94 311,016
10/09/20 8.07 8.40 8.01 8.10 446,464
09/09/20 7.89 8.28 7.84 8.00 773,993
08/09/20 7.77 8.28 7.77 7.89 510,406
Quote Details
52wk Low:0.709
52wk High:13.399
Vol:891.79K
Avg Vol(3m):14.4M
1Y Chng:+762.50%
1M Chng:+12.50%
Add to Watch List