| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.40▲ | 3.41▲ | 3.45▼ | 3.65▼ |
| MA10 | 3.42▲ | 3.40▲ | 3.39▲ | 3.51▼ | 3.62▼ |
| MA20 | 3.40▲ | 3.39▲ | 3.43▲ | 3.67▼ | 3.95▼ |
| MA50 | 3.42▲ | 3.44▼ | 3.49▼ | 3.69▼ | 6.08▼ |
| MA100 | 3.45▼ | 3.55▼ | 3.68▼ | 4.01▼ | 7.82▼ |
| MA200 | 3.55▼ | 3.68▼ | 3.65▼ | 5.26▼ | 7.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.007▲ | -0.029▼ | 0.102▲ |
| RSI | 55.359▲ | 52.931▲ | 48.138▼ | 42.993▼ | 38.840▼ |
| STOCH | 90.476▲ | 59.683 | 70.845 | 16.134▼ | 27.020 |
| WILL %R | -14.286▲ | -9.091▲ | -28.571 | -85.714▼ | -88.594▼ |
| CCI | 59.422 | 129.672▲ | 97.101 | -86.580 | -88.168 |
| CDL | $ADAP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 18, 2019 08:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2014 James Noble was appointed CEO of Adaptimmune Therapeutics plc ...
|
|
Saturday, June 29, 2019 02:50 PM
So should one consider investing in Adaptimmune Therapeutics plc (NASDAQ:ADAP)? The smart money sentiment can provide an answer to this question. Is Adaptimmune Therapeutics plc (NASDAQ:ADAP) going to ...
|
|
Thursday, June 27, 2019 05:12 AM
PHILADELPHIA and OXFORDSHIRE, United Kingdom, June 27, 2019 (GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq:ADAP) today announced that Adrian Rawcliffe, currently Chief Financial Officer (CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 3.40 | 3.44 | 3.37 | 3.43 | 140,532 |
| 17/07/19 | 3.47 | 3.47 | 3.33 | 3.345 | 197,251 |
| 16/07/19 | 3.54 | 3.58 | 3.46 | 3.49 | 95,224 |
| 15/07/19 | 3.41 | 3.515 | 3.41 | 3.50 | 74,072 |
| 12/07/19 | 3.46 | 3.49 | 3.45 | 3.47 | 90,262 |
| 11/07/19 | 3.515 | 3.515 | 3.38 | 3.44 | 241,455 |
| 10/07/19 | 3.64 | 3.69 | 3.42 | 3.53 | 172,043 |
| 09/07/19 | 3.53 | 3.73 | 3.53 | 3.67 | 280,190 |
| 08/07/19 | 3.70 | 3.70 | 3.49 | 3.53 | 131,479 |
| 05/07/19 | 3.83 | 3.88 | 3.68 | 3.69 | 104,338 |
|
|
||||
|
|
||||
|
|