| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.94▲ | 0.94▲ | 0.92▲ | 1.02▼ |
| MA10 | 0.94▲ | 0.94▲ | 0.93▲ | 0.93▲ | 1.08▼ |
| MA20 | 0.94▲ | 0.92▲ | 0.91▲ | 1.00▼ | 1.10▼ |
| MA50 | 0.92▲ | 0.91▲ | 0.93▲ | 1.10▼ | 1.03▼ |
| MA100 | 0.91▲ | 0.93▲ | 0.96▼ | 1.09▼ | 1.15▼ |
| MA200 | 0.93▲ | 0.99▼ | 1.07▼ | 1.12▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.007▲ | -0.005▼ | -0.027▼ |
| RSI | 61.294▲ | 62.120▲ | 58.720▲ | 43.092▼ | 44.671▼ |
| STOCH | 87.631▲ | 52.727 | 72.437 | 33.090 | 27.537 |
| WILL %R | -14.768▲ | -18.342▲ | -14.408▲ | -61.504 | -85.877▼ |
| CCI | 146.793▲ | 85.106 | 95.270 | -43.972 | -136.150▼ |
| MA | $ADAP Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 06, 2024 12:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.8998 | 0.9637 | 0.89 | 0.951 | 730,185 |
| 03/10/24 | 0.8743 | 0.9149 | 0.864 | 0.895 | 1,367,143 |
| 02/10/24 | 0.91 | 0.92 | 0.87 | 0.8747 | 1,892,323 |
| 01/10/24 | 0.9445 | 0.9504 | 0.9126 | 0.9214 | 557,602 |
| 30/09/24 | 0.98 | 1.00 | 0.925 | 0.9504 | 491,691 |
| 27/09/24 | 0.96 | 1.01 | 0.9399 | 0.9772 | 1,116,195 |
| 26/09/24 | 0.9328 | 0.9495 | 0.91 | 0.937 | 1,007,735 |
| 25/09/24 | 0.9747 | 0.985 | 0.905 | 0.9193 | 1,764,068 |
| 24/09/24 | 0.95 | 0.9884 | 0.95 | 0.971 | 613,889 |
| 23/09/24 | 0.9984 | 1.00 | 0.8713 | 0.9381 | 2,234,796 |
|
|
||||
|
|
||||
|
|