| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.36▼ | 9.43▼ | 10.27▼ | 8.71▲ |
| MA10 | 9.37▼ | 9.49▼ | 9.76▼ | 9.27▲ | 8.61▲ |
| MA20 | 9.38▼ | 9.81▼ | 10.21▼ | 8.78▲ | 8.80▲ |
| MA50 | 9.57▼ | 10.28▼ | 9.71▼ | 8.75▲ | 5.00▲ |
| MA100 | 10.05▼ | 9.59▼ | 8.92▲ | 8.35▲ | 4.45▲ |
| MA200 | 10.24▼ | 8.84▲ | 8.63▲ | 5.64▲ | 6.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.044▼ | -0.176▼ | 0.220▲ | -0.152▼ |
| RSI | 32.793▼ | 28.811▼ | 35.171▼ | 53.167▲ | 60.001▲ |
| STOCH | 18.254▼ | 2.186▼ | 8.214▼ | 85.352▲ | 34.761 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.222 | -47.222 |
| CCI | -129.094▼ | -86.600 | -96.750 | 50.239 | 77.805 |
|
Sunday, September 20, 2020 11:31 PM
Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) has received an average rating of “Hold” from the nine research firms that are covering the firm, MarketBeat.com reports. One equities research analyst has ...
|
|
Sunday, September 20, 2020 08:23 PM
BidaskClub upgraded shares of Adaptimmune Therapeutics (NASDAQ:ADAP) from a strong sell rating to a sell rating in a research report sent to investors on Thursday, BidAskClub reports. ADAP has been ...
|
|
Thursday, September 17, 2020 11:34 PM
Adaptimmune Therapeutics PLC – (NASDAQ:ADAP) was the target of a large decrease in short interest in August. As of August 31st, there was short interest totalling 3,250,000 shares, a decrease of 18.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 10.16 | 10.16 | 9.315 | 9.315 | 891,789 |
| 18/09/20 | 10.83 | 10.83 | 10.18 | 10.43 | 516,705 |
| 17/09/20 | 10.51 | 10.93 | 10.07 | 10.75 | 649,700 |
| 16/09/20 | 10.08 | 10.79 | 9.83 | 10.78 | 724,998 |
| 15/09/20 | 9.35 | 10.08 | 8.78 | 10.08 | 1,011,431 |
| 14/09/20 | 8.07 | 9.75 | 8.04 | 9.42 | 2,919,516 |
| 11/09/20 | 8.11 | 8.2572 | 7.81 | 7.94 | 311,016 |
| 10/09/20 | 8.07 | 8.40 | 8.01 | 8.10 | 446,464 |
| 09/09/20 | 7.89 | 8.28 | 7.84 | 8.00 | 773,993 |
| 08/09/20 | 7.77 | 8.28 | 7.77 | 7.89 | 510,406 |
|
|
||||
|
|
||||
|
|