| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▲ | 0.26▲ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▲ | 0.27▲ | 0.27▲ |
| MA20 | 0.28▲ | 0.28▲ | 0.27▲ | 0.26▲ | 0.28▼ |
| MA50 | 0.27▲ | 0.26▲ | 0.26▲ | 0.27▲ | 0.58▼ |
| MA100 | 0.25▲ | 0.26▲ | 0.26▲ | 0.30▼ | 0.77▼ |
| MA200 | 0.25▲ | 0.27▲ | 0.27▲ | 0.49▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.004▲ | 0.020▲ |
| RSI | 53.002▲ | 54.157▲ | 55.560▲ | 56.078▲ | 37.259▼ |
| STOCH | 69.241 | 69.849 | 53.182 | 76.401 | 30.947 |
| WILL %R | -49.593 | -49.593 | -49.593 | -18.426▲ | -45.063 |
| CCI | 18.658 | 20.949 | 42.712 | 69.815 | 26.871 |
| ▼ GAP | $ADAP Open Gap Down %2 | Set Alert |
|
Saturday, April 19, 2025 04:59 PM
View real-time ADAP stock price and news, along with industry-best analysis. Complete Adaptimmune Therapeutics PLC ADR stock information by Barron's. Explore Our Brands ...
|
|
Friday, January 17, 2025 06:30 PM
We couldn’t find any results matching your search. Please try using other words for your search or explore other sections of the website for relevant information.
|
|
Tuesday, August 27, 2024 05:00 PM
Protalix BioTherapeutics (NYSE:PLX – Get Free Report) and Adaptimmune Therapeutics (NASDAQ:ADAP – Get Free Report) are both small-cap medical companies, but which is the better business?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.27 | 0.2823 | 0.27 | 0.2762 | 570,062 |
| 17/07/25 | 0.2754 | 0.2795 | 0.2721 | 0.2765 | 303,956 |
| 16/07/25 | 0.2775 | 0.2824 | 0.2662 | 0.27 | 245,661 |
| 15/07/25 | 0.2824 | 0.2865 | 0.2703 | 0.273 | 388,122 |
| 14/07/25 | 0.2675 | 0.2828 | 0.262 | 0.281 | 563,615 |
| 11/07/25 | 0.2688 | 0.2749 | 0.262 | 0.2686 | 317,782 |
| 10/07/25 | 0.2765 | 0.285 | 0.2603 | 0.2743 | 520,160 |
| 09/07/25 | 0.255 | 0.28 | 0.255 | 0.2758 | 907,982 |
| 08/07/25 | 0.2511 | 0.2565 | 0.2412 | 0.253 | 339,111 |
| 07/07/25 | 0.2508 | 0.2524 | 0.24 | 0.2411 | 327,307 |
|
|
||||
|
|
||||
|
|