| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 4.96▲ | 4.95▲ | 5.31▼ | 5.94▼ |
| MA10 | 5.05▲ | 4.87▲ | 4.91▲ | 5.61▼ | 5.80▼ |
| MA20 | 4.98▲ | 4.88▲ | 5.06▲ | 6.07▼ | 5.30▼ |
| MA50 | 4.88▲ | 5.17▼ | 5.45▼ | 5.83▼ | 6.53▼ |
| MA100 | 4.88▲ | 5.49▼ | 5.86▼ | 5.44▼ | 4.56▲ |
| MA200 | 5.09▲ | 5.92▼ | 5.96▼ | 7.17▼ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.051▲ | 0.030▲ | -0.159▼ | 0.058▲ |
| RSI | 69.471▲ | 55.476▲ | 48.315▼ | 38.212▼ | 44.212▼ |
| STOCH | 88.006▲ | 82.281▲ | 60.846 | 14.754▼ | 56.588 |
| WILL %R | -14.634▲ | -4.918▲ | -25.641 | -76.964▼ | -62.254 |
| CCI | 127.741▲ | 131.179▲ | 96.123 | -151.073▼ | -35.054 |
|
Saturday, February 27, 2021 03:01 AM
Alimera Sciences last posted its earnings results on February 23rd, 2021. The biopharmaceutical company reported ($0.18) earnings per share for the quarter, missing analysts’ consensus estimates of ...
|
|
Friday, February 26, 2021 06:48 PM
Adaptimmune Therapeutics plc (NASDAQ:ADAP) shares were down 6.7% during mid-day trading on Friday . The company traded as low as $5.50 and last traded at $5.54. Approximately 949,457 shares changed ...
|
|
Friday, February 26, 2021 03:18 PM
Adaptimmune Therapeutics (NASDAQ:ADAP) released its quarterly earnings data on Wednesday. The biotechnology company reported ($0.24) EPS for the quarter, missing the Thomson Reuters’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 5.01 | 5.13 | 4.52 | 5.13 | 1,303,550 |
| 04/03/21 | 5.28 | 5.32 | 4.79 | 5.01 | 1,176,387 |
| 03/03/21 | 5.40 | 5.55 | 5.25 | 5.25 | 608,740 |
| 02/03/21 | 5.69 | 5.77 | 5.42 | 5.43 | 634,287 |
| 01/03/21 | 5.66 | 5.99 | 5.63 | 5.73 | 558,256 |
| 26/02/21 | 5.90 | 6.12 | 5.50 | 5.54 | 906,691 |
| 25/02/21 | 6.02 | 6.13 | 5.75 | 5.94 | 560,786 |
| 24/02/21 | 6.07 | 6.11 | 5.80 | 5.99 | 560,818 |
| 23/02/21 | 5.93 | 6.03 | 5.36 | 5.95 | 1,032,972 |
| 22/02/21 | 6.15 | 6.46 | 6.08 | 6.12 | 842,485 |
|
|
||||
|
|
||||
|
|