Adaptimmune Therapeutics plc (ADAP) Stock Price

3.43 ▲ +0.085 (+2.54%)
Open: 3.40 Vol: 140.53K Day's range: 3.37 - 3.44 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.40▲ 3.41▲ 3.45▼ 3.65▼
MA10 3.42▲ 3.40▲ 3.39▲ 3.51▼ 3.62▼
MA20 3.40▲ 3.39▲ 3.43▲ 3.67▼ 3.95▼
MA50 3.42▲ 3.44▼ 3.49▼ 3.69▼ 6.08▼
MA100 3.45▼ 3.55▼ 3.68▼ 4.01▼ 7.82▼
MA200 3.55▼ 3.68▼ 3.65▼ 5.26▼ 7.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.007▲ -0.029▼ 0.102▲
RSI 55.359▲ 52.931▲ 48.138▼ 42.993▼ 38.840▼
STOCH 90.476▲ 59.683     70.845     16.134▼ 27.020    
WILL %R -14.286▲ -9.091▲ -28.571     -85.714▼ -88.594▼
CCI 59.422     129.672▲ 97.101     -86.580     -88.168    
Latest Filters Detected On ADAP
CDL $ADAP Harami Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Thursday, July 18, 2019 08:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2014 James Noble was appointed CEO of Adaptimmune Therapeutics plc ...
Saturday, June 29, 2019 02:50 PM
So should one consider investing in Adaptimmune Therapeutics plc (NASDAQ:ADAP)? The smart money sentiment can provide an answer to this question. Is Adaptimmune Therapeutics plc (NASDAQ:ADAP) going to ...
Thursday, June 27, 2019 05:12 AM
PHILADELPHIA and OXFORDSHIRE, United Kingdom, June 27, 2019 (GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq:ADAP) today announced that Adrian Rawcliffe, currently Chief Financial Officer (CFO ...
ADAP historical stock data
date open high low close volume
18/07/19 3.40 3.44 3.37 3.43 140,532
17/07/19 3.47 3.47 3.33 3.345 197,251
16/07/19 3.54 3.58 3.46 3.49 95,224
15/07/19 3.41 3.515 3.41 3.50 74,072
12/07/19 3.46 3.49 3.45 3.47 90,262
11/07/19 3.515 3.515 3.38 3.44 241,455
10/07/19 3.64 3.69 3.42 3.53 172,043
09/07/19 3.53 3.73 3.53 3.67 280,190
08/07/19 3.70 3.70 3.49 3.53 131,479
05/07/19 3.83 3.88 3.68 3.69 104,338
Quote Details
52wk Low:3.215
52wk High:14.54
Vol:140.53K
Avg Vol(3m):5.1M
1Y Chng:-61.20%
1M Chng:-3.65%
Add to Watch List