| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.08▲ | 1.07▲ | 1.23▼ |
| MA10 | 1.08▲ | 1.07▲ | 1.07▲ | 1.03▲ | 1.39▼ |
| MA20 | 1.07▲ | 1.07▲ | 1.08▲ | 1.19▼ | 1.11▼ |
| MA50 | 1.07▲ | 1.08▲ | 1.03▲ | 1.37▼ | 0.92▲ |
| MA100 | 1.08▲ | 1.03▲ | 1.12▼ | 1.08▼ | 1.28▼ |
| MA200 | 1.07▲ | 1.16▼ | 1.28▼ | 0.90▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | -0.004▼ | -0.025▼ |
| RSI | 59.058▲ | 55.095▲ | 55.602▲ | 41.523▼ | 49.278▼ |
| STOCH | 78.704 | 69.444 | 67.824 | 47.237 | 29.977 |
| WILL %R | 0.000▲ | -8.333▲ | -15.385▲ | -61.925 | -71.718 |
| CCI | 56.911 | 100.463▲ | 93.502 | -27.571 | -69.505 |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Saturday, April 27, 2024 08:28 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.06 | 1.095 | 1.03 | 1.075 | 1,162,345 |
| 25/04/24 | 1.05 | 1.0992 | 1.04 | 1.06 | 565,527 |
| 24/04/24 | 1.14 | 1.15 | 1.07 | 1.08 | 786,529 |
| 23/04/24 | 1.04 | 1.16 | 1.00 | 1.14 | 1,133,530 |
| 22/04/24 | 0.99 | 1.08 | 0.94 | 1.01 | 694,241 |
| 19/04/24 | 0.9201 | 1.10 | 0.92 | 0.9767 | 1,482,350 |
| 18/04/24 | 0.9676 | 0.9893 | 0.8721 | 0.8984 | 3,325,110 |
| 17/04/24 | 1.02 | 1.045 | 0.9301 | 0.987 | 1,222,225 |
| 16/04/24 | 1.05 | 1.06 | 0.9801 | 1.03 | 1,224,116 |
| 15/04/24 | 1.20 | 1.21 | 1.05 | 1.05 | 1,324,292 |
|
|
||||
|
|
||||
|
|