| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.82▼ | 1.64▲ |
| MA10 | 1.77▼ | 1.77▼ | 1.78▼ | 1.81▼ | 2.07▼ |
| MA20 | 1.80▼ | 1.82▼ | 1.83▼ | 1.68▲ | 2.89▼ |
| MA50 | 1.91▼ | 1.87▼ | 1.81▼ | 2.29▼ | 4.42▼ |
| MA100 | 1.82▼ | 1.75▼ | 1.67▲ | 3.07▼ | 7.31▼ |
| MA200 | 1.72▼ | 1.66▲ | 1.75▼ | 3.90▼ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.018▼ | 0.065▲ | -0.034▼ |
| RSI | 30.397▼ | 31.518▼ | 35.816▼ | 44.399▼ | 32.096▼ |
| STOCH | 12.882▼ | 14.046▼ | 8.912▼ | 43.713 | 9.964▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.568 | -86.081▼ |
| CCI | -170.866▼ | -152.891▼ | -129.958▼ | -0.140 | -64.258 |
| MA | $ADAP Price Crossed Below MA(13) | Set Alert |
|
Monday, September 09, 2019 10:05 AM
Adaptimmune Therapeutics (NASDAQ:ADAP) has announced that the US Food and Drug Administration (FDA) has granted it orphan drug designation for its SPEAR T-cells targeting MAGE-A4 to treat soft ...
|
|
Monday, September 09, 2019 05:33 AM
(MENAFN - GlobeNewsWire - Nasdaq) PHILADELPHIA and OXFORDSHIRE, United Kingdom, Sept.09, 2019(GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq: ADAP ), a leader in T-cell therapy to treat ...
|
|
Monday, September 09, 2019 05:02 AM
PHILADELPHIA and OXFORDSHIRE, United Kingdom, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Adaptimmune Therapeutics plc (Nasdaq:ADAP), a leader in T-cell therapy to treat cancer, today announced that the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 1.77 | 1.783 | 1.71 | 1.75 | 95,600 |
| 17/09/19 | 1.80 | 1.82 | 1.70 | 1.80 | 135,700 |
| 16/09/19 | 1.84 | 1.86 | 1.75 | 1.80 | 132,600 |
| 13/09/19 | 1.92 | 1.97 | 1.81 | 1.84 | 151,200 |
| 12/09/19 | 1.92 | 1.95 | 1.82 | 1.93 | 152,200 |
| 11/09/19 | 2.19 | 2.25 | 1.91 | 1.94 | 397,575 |
| 10/09/19 | 1.71 | 2.14 | 1.71 | 2.11 | 624,659 |
| 09/09/19 | 1.56 | 1.76 | 1.56 | 1.70 | 179,700 |
| 06/09/19 | 1.65 | 1.68 | 1.54 | 1.57 | 402,000 |
| 05/09/19 | 1.68 | 1.79 | 1.62 | 1.66 | 209,129 |
|
|
||||
|
|
||||
|
|