Adaptimmune Therapeutics plc (ADAP) Stock Price

9.655 ▲ +0.185 (+1.95%)
Open: 9.405 Vol: 481.19K Day's range: 9.275 - 9.86 Jul 07, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▼ 9.72▼ 9.70▼ 9.78▼ 9.80▼
MA10 9.68▼ 9.72▼ 9.58▲ 9.62▲ 8.62▲
MA20 9.71▼ 9.57▲ 9.59▲ 9.92▼ 5.87▲
MA50 9.72▼ 9.68▼ 9.60▲ 7.61▲ 3.47▲
MA100 9.62▲ 9.54▲ 9.70▼ 5.41▲ 4.72▲
MA200 9.68▼ 9.77▼ 9.94▼ 3.60▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.018▲ 0.021▲ -0.223▼ 0.451▲
RSI 43.123▼ 51.257▲ 51.418▲ 54.745▲ 71.608▲
STOCH 30.878     59.890     76.934     49.421     66.943    
WILL %R -72.414     -33.884     -32.031     -57.353     -34.670    
CCI -75.881     10.541     53.022     -33.434     57.055    
Latest Filters Detected On ADAP
CDL $ADAP Marubozu Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Sunday, July 05, 2020 11:29 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, June 12, 2020 03:39 AM
One biotech company that's gaining ground in this field is Adaptimmune Therapeutics (NASDAQ:ADAP), which has a variety of pipeline candidates under investigation for targeting 10 types of solid ...
Monday, June 08, 2020 07:38 AM
Adaptimmune Therapeutics (NASDAQ:ADAP), a clinical-stage biotech, saw its shares gain an astounding 230% over the month of May, according to data from S&P Global Market Intelligence. The biotech ...
ADAP historical stock data
date open high low close volume
07/07/20 9.405 9.86 9.275 9.655 481,187
06/07/20 9.71 9.815 9.17 9.47 632,356
02/07/20 9.70 10.07 9.40 9.79 687,687
01/07/20 10.35 10.50 9.58 9.99 793,913
30/06/20 9.14 10.16 9.0138 10.01 1,161,638
29/06/20 9.74 9.79 9.10 9.29 713,567
26/06/20 9.42 9.80 9.10 9.48 1,011,243
25/06/20 9.47 9.49 8.93 9.31 1,545,466
24/06/20 9.53 9.865 9.26 9.59 663,181
23/06/20 9.49 10.11 9.455 9.63 971,889
Quote Details
52wk Low:0.709
52wk High:13.399
Vol:481.19K
Avg Vol(3m):63.7M
1Y Chng:+220.23%
1M Chng:+82.17%
Add to Watch List