| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▲ | 0.26▲ |
| MA10 | 0.28▼ | 0.28▼ | 0.27▲ | 0.26▲ | 0.27▲ |
| MA20 | 0.28▼ | 0.27▲ | 0.27▲ | 0.25▲ | 0.28▼ |
| MA50 | 0.26▲ | 0.25▲ | 0.25▲ | 0.27▲ | 0.58▼ |
| MA100 | 0.25▲ | 0.25▲ | 0.26▲ | 0.31▼ | 0.77▼ |
| MA200 | 0.25▲ | 0.27▲ | 0.27▲ | 0.50▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.005▲ | 0.020▲ |
| RSI | 55.309▲ | 57.322▲ | 59.058▲ | 56.176▲ | 37.154▼ |
| STOCH | 35.988 | 62.665 | 56.405 | 84.007▲ | 30.808 |
| WILL %R | -58.824 | -58.824 | -48.035 | -18.122▲ | -45.691 |
| CCI | -20.147 | 6.960 | 28.968 | 120.481▲ | 25.951 |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.2865 | 0.2865 | 0.2743 | 0.2755 | 246,443 |
| 14/07/25 | 0.2675 | 0.2828 | 0.262 | 0.281 | 563,615 |
| 11/07/25 | 0.2688 | 0.2749 | 0.262 | 0.2686 | 317,782 |
| 10/07/25 | 0.2765 | 0.285 | 0.2603 | 0.2743 | 520,160 |
| 09/07/25 | 0.255 | 0.28 | 0.255 | 0.2758 | 907,982 |
| 08/07/25 | 0.2511 | 0.2565 | 0.2412 | 0.253 | 339,111 |
| 07/07/25 | 0.2508 | 0.2524 | 0.24 | 0.2411 | 327,307 |
| 03/07/25 | 0.246 | 0.2548 | 0.24 | 0.25 | 459,962 |
| 02/07/25 | 0.2374 | 0.2425 | 0.2311 | 0.2424 | 403,684 |
| 01/07/25 | 0.242 | 0.2486 | 0.2306 | 0.2319 | 497,205 |
|
|
||||
|
|
||||
|
|