Adaptimmune Therapeutics plc (ADAP) Stock Price

5.48 ▼ -0.17 (-3.01%)
Open: 5.55 Vol: 589.11K Day's range: 5.4022 - 5.87 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▼ 5.56▼ 5.61▼ 5.54▼ 6.08▼
MA10 5.52▼ 5.63▼ 5.60▼ 5.95▼ 9.28▼
MA20 5.61▼ 5.58▼ 5.46▲ 6.23▼ 9.70▼
MA50 5.64▼ 5.47▲ 5.73▼ 9.67▼ 10.13▼
MA100 5.50▼ 5.77▼ 6.20▼ 9.90▼ 7.99▼
MA200 5.51▼ 6.18▼ 7.84▼ 10.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ 0.032▲ 0.078▲ -0.743▼
RSI 32.923▼ 45.336▼ 45.549▼ 27.281▼ 34.138▼
STOCH 4.429▼ 16.547▼ 57.563     10.738▼ 11.758▼
WILL %R -93.750▼ -96.104▼ -53.237     -87.665▼ -96.176▼
CCI -108.470▼ -145.263▼ -9.006     -88.226     -118.211▼
Latest Filters Detected On ADAP
CDL $ADAP Engulfing Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Thursday, November 15, 2018 08:20 AM
Jaguar Animal Health, Inc. (NASDAQ:JAGX) Q3 2018 Earnings Conference Call November 15, 2018 8:00 AM ET Executives Lisa Conte - President and CEO Pravin Chaturvedi - CSO Karen Wright - CFO Robert ...
Thursday, November 15, 2018 05:19 AM
As part of a continuing effort to assist people living with HIV who are affected by social determinants of health, Illinois HIV Care Connect today introduced “Good Health Is More Than Health Care” web ...
Thursday, November 15, 2018 05:10 AM
Adaptimmune Therapeutics PLC – ADR (NASDAQ: ADAP) Adial Pharmaceuticals Inc (NASDAQ: ADIL) Aerie Pharmaceuticals Inc (NASDAQ: AERI) Alkermes Plc (NASDAQ: ALKS) Alnylam Pharmaceuticals, Inc. (NASDAQ: A...
ADAP historical stock data
date open high low close volume
20/11/18 5.55 5.87 5.4022 5.48 589,106
19/11/18 5.40 5.705 5.1198 5.65 554,028
16/11/18 5.48 5.56 5.205 5.43 618,043
15/11/18 5.55 5.86 5.35 5.50 490,607
14/11/18 6.02 6.13 5.50 5.65 549,822
13/11/18 6.33 6.57 6.00 6.00 487,559
12/11/18 6.17 6.48 6.08 6.32 472,042
09/11/18 6.57 6.7712 6.02 6.18 682,929
08/11/18 6.69 6.90 6.50 6.66 320,803
07/11/18 6.60 7.26 6.52 6.65 681,509
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.12
52wk High:14.625
Vol:589.11K
Avg Vol(3m):10.9M
1Y Chng:-34.57%
1M Chng:-56.02%
Add to Watch List