| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.90▼ | 3.80▲ | 3.95▼ |
| MA10 | 3.89▼ | 3.88▲ | 3.84▲ | 3.85▲ | 4.40▼ |
| MA20 | 3.84▲ | 3.83▲ | 3.77▲ | 4.02▼ | 4.87▼ |
| MA50 | 3.76▲ | 3.79▲ | 3.84▲ | 4.51▼ | 8.65▼ |
| MA100 | 3.75▲ | 3.86▲ | 3.90▼ | 5.06▼ | 8.01▼ |
| MA200 | 3.83▲ | 4.00▼ | 4.29▼ | 7.98▼ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.025▲ | 0.010▲ | 0.047▲ |
| RSI | 57.122▲ | 57.664▲ | 56.293▲ | 42.887▼ | 36.390▼ |
| STOCH | 82.990▲ | 84.058▲ | 84.061▲ | 31.048 | 13.008▼ |
| WILL %R | -30.435 | -30.435 | -17.500▲ | -47.684 | -87.681▼ |
| CCI | 31.535 | 45.051 | 86.574 | -23.646 | -122.782▼ |
|
Monday, April 18, 2016 01:12 AM
Adaptimmune Therapeutics PLC (NASDAQ: ADAP) disclosed Wenyong Wang has joined the company as its VP of Business Development. The company stated he brings in a vast experience of licensing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/19 | 3.73 | 3.965 | 3.73 | 3.89 | 153,460 |
| 25/03/19 | 3.61 | 3.85 | 3.55 | 3.75 | 249,809 |
| 22/03/19 | 3.83 | 3.83 | 3.60 | 3.63 | 235,807 |
| 21/03/19 | 3.84 | 3.89 | 3.74 | 3.83 | 256,256 |
| 20/03/19 | 3.83 | 3.91 | 3.76 | 3.89 | 288,504 |
| 19/03/19 | 3.91 | 3.94 | 3.82 | 3.84 | 149,609 |
| 18/03/19 | 3.96 | 4.1369 | 3.87 | 3.88 | 206,547 |
| 15/03/19 | 3.94 | 4.08 | 3.86 | 3.97 | 252,122 |
| 14/03/19 | 3.94 | 4.04 | 3.825 | 3.93 | 327,292 |
| 13/03/19 | 4.06 | 4.13 | 3.90 | 3.93 | 151,128 |
|
|
||||
|
|
||||
|
|
||||
|
|