Adaptimmune Therapeutics plc (ADAP) Stock Price

0.87 ▲ +0.06 (+7.41%)
Open: 0.80 Vol: 593.8K Day's range: 0.75 - 0.91 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.86▲ 0.84▲ 0.79▲ 0.86▲
MA10 0.86▲ 0.82▲ 0.81▲ 0.83▲ 1.08▼
MA20 0.82▲ 0.79▲ 0.80▲ 0.88▼ 1.66▼
MA50 0.79▲ 0.84▲ 0.87▲ 1.17▼ 3.29▼
MA100 0.85▲ 0.88▼ 0.90▼ 1.82▼ 6.69▼
MA200 0.89▼ 0.96▼ 1.08▼ 2.99▼ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.017▲ 0.012▲ 0.041▲
RSI 71.067▲ 62.506▲ 60.938▲ 43.342▼ 28.954▼
STOCH 90.706▲ 94.098▲ 94.757▲ 23.104     5.831▼
WILL %R -10.503▲ -6.573▲ -5.208▲ -65.076     -89.552▼
CCI 105.777▲ 132.377▲ 152.608▲ -38.732     -85.823    
Latest Filters Detected On ADAP
CDL $ADAP Marubozu Candlestick Pattern Detected Set Alert
MA $ADAP Price Crossed Above MA(13) Set Alert
Adaptimmune Therapeutics plc News
Monday, November 04, 2019 10:49 PM
Will Adaptimmune Therapeutics plc NASDAQ:ADAP meet your expectations? Adaptimmune Therapeutics plc headquartered in United Kingdom is reporting their earnings on 11/06/2019 after the bell. Street ...
Thursday, October 31, 2019 11:04 AM
Therefore, let’s take a closer look at what smart money thinks about Adaptimmune Therapeutics plc (NASDAQ:ADAP). Hedge fund interest in Adaptimmune Therapeutics plc (NASDAQ:ADAP) shares was flat at ...
Thursday, October 31, 2019 03:34 AM
Every investor in Adaptimmune Therapeutics plc (NASDAQ:ADAP) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
ADAP historical stock data
date open high low close volume
20/11/19 0.80 0.91 0.75 0.87 593,800
19/11/19 0.74 0.82 0.74 0.81 421,700
18/11/19 0.76 0.80 0.73 0.764 207,700
15/11/19 0.819 0.85 0.709 0.725 341,300
14/11/19 0.849 0.897 0.782 0.80 398,400
13/11/19 0.862 0.906 0.803 0.85 135,500
12/11/19 0.845 0.919 0.824 0.856 457,600
11/11/19 0.90 0.95 0.80 0.818 367,700
08/11/19 0.90 0.97 0.85 0.884 266,200
07/11/19 0.92 0.97 0.89 0.90 213,900
Quote Details
52wk Low:0.709
52wk High:6.55
Vol:593.8K
Avg Vol(3m):6.2M
1Y Chng:-85.18%
1M Chng:-19.44%
Add to Watch List