Adaptimmune Therapeutics plc (ADAP) Stock Price

7.00 ▼ -0.01 (-0.14%)
Open: 7.02 Vol: 173.01K Day's range: 6.79 - 7.12 Oct 18, 13:59 EDT
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▼ 7.01▼ 6.97▲ 7.35▼ 7.80▼
MA10 7.01▼ 6.98▲ 7.05▼ 7.78▼ 7.35▼
MA20 7.01▼ 7.07▼ 7.24▼ 8.06▼ 6.23▲
MA50 6.97▲ 7.35▼ 7.68▼ 7.18▼ 5.33▲
MA100 7.07▼ 7.71▼ 8.06▼ 6.14▲ 6.82▲
MA200 7.27▼ 8.07▼ 8.26▼ 5.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.000▼ -0.238▼ N/A    
RSI 49.455▼ 36.935▼ 31.102▼ 36.467▼ N/A    
STOCH 53.722     59.807     25.367     7.446▼ 70.143    
WILL %R -77.778▼ -52.500     -70.312     -90.870▼ -51.230    
CCI -43.468     9.642     -57.556     -158.314▼ 22.052    
Latest Filters Detected On ADAP
MACD $ADAP MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ADAP Matching Low Candlestick Pattern Detected Set Alert
CDL $ADAP Doji Candlestick Pattern Detected Set Alert
Adaptimmune Therapeutics plc News
Tuesday, October 17, 2017 07:50 AM
Stocks recently featured in the blog include Bayer Aktiengesellschaft (OTCMKTS: BAYRY – Free Report), Monsanto Co. (NYSE: MON – Free Report), Adaptimmune Therapeutics plc (Nasdaq: ADAP – Free Report) and Celgene Corporation (Nasdaq: CELG – Free ...
Monday, October 16, 2017 08:25 PM
Adaptimmune Therapeutics plc – shares had a trading volume of 9,423 in the last trading session. Volume was down 96.21% under the stocks average daily volume. Investors are a little more bullish on Adaptimmune Therapeutics plc – recently as shown by ...
Friday, September 29, 2017 10:13 AM
The following slide deck was published by Adaptimmune Therapeutics plc in conjunction with this event. 16 Click to enlarge Notes: The following slide deck was published by Adaptimmune Therapeutics plc in conjunction with this event.
ADAP historical stock data
date open high low close volume
18/10/17 7.02 7.12 6.79 7.00 173,009
17/10/17 7.28 7.46 6.98 7.01 263,493
16/10/17 7.70 7.94 7.07 7.33 392,660
13/10/17 7.77 7.98 7.57 7.64 122,792
12/10/17 7.88 8.00 7.60 7.76 256,152
11/10/17 8.35 8.37 7.80 7.84 333,383
10/10/17 8.24 8.47 8.00 8.30 105,124
09/10/17 8.14 8.34 8.11 8.23 92,215
06/10/17 8.44 8.59 8.10 8.20 443,753
05/10/17 8.73 8.75 8.41 8.53 126,275
Quote Details
Bid:6.99
Ask:7.03
52wk Low:3.76
52wk High:9.29
Vol:173.01K
Avg Vol(3m):6.8M
1Y Chng:+60.55%
1M Chng:-7.28%
Add to Watch List