| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.54▲ | 0.50▲ |
| MA10 | 0.56▼ | 0.56▼ | 0.57▼ | 0.50▲ | 0.56▲ |
| MA20 | 0.56▼ | 0.57▼ | 0.55▲ | 0.50▲ | 0.68▼ |
| MA50 | 0.57▼ | 0.54▲ | 0.51▲ | 0.58▼ | 1.07▼ |
| MA100 | 0.55▲ | 0.50▲ | 0.49▲ | 0.70▼ | 1.50▼ |
| MA200 | 0.51▲ | 0.51▲ | 0.53▲ | 0.95▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | 0.017▲ | 0.008▲ |
| RSI | 45.941▼ | 52.142▲ | 57.091▲ | 55.695▲ | 34.357▼ |
| STOCH | 9.143▼ | 6.923▼ | 26.494 | 77.133 | 18.743▼ |
| WILL %R | -100.000▼ | -100.000▼ | -63.436 | -22.667▲ | -67.628 |
| CCI | -64.105 | -91.774 | -61.067 | 149.401▲ | -46.298 |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 07:59 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.5715 | 0.588 | 0.5592 | 0.5592 | 769,095 |
| 05/12/23 | 0.5569 | 0.60 | 0.50 | 0.561 | 761,701 |
| 04/12/23 | 0.53 | 0.598 | 0.49 | 0.5286 | 613,328 |
| 01/12/23 | 0.4712 | 0.5483 | 0.4712 | 0.5422 | 333,805 |
| 30/11/23 | 0.49 | 0.5162 | 0.471 | 0.50 | 220,154 |
| 29/11/23 | 0.446 | 0.5084 | 0.44 | 0.4981 | 286,605 |
| 28/11/23 | 0.4693 | 0.4797 | 0.4205 | 0.4461 | 362,270 |
| 27/11/23 | 0.47 | 0.48 | 0.4468 | 0.4752 | 425,760 |
| 24/11/23 | 0.449 | 0.4699 | 0.4334 | 0.465 | 367,086 |
| 22/11/23 | 0.4366 | 0.4595 | 0.4301 | 0.449 | 280,787 |
|
|
||||
|
|
||||
|
|