Adaptimmune Therapeutics plc (ADAP) Stock Price

5.21 ▼ -0.06 (-1.14%)
Open: 5.24 Vol: 520.17K Day's range: 5.13 - 5.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▲ 5.21▲ 5.21▲ 5.23▼ 5.36▼
MA10 5.19▲ 5.21▲ 5.22▼ 5.29▼ 5.24▼
MA20 5.20▲ 5.21▲ 5.22▼ 5.28▼ 4.60▲
MA50 5.21▲ 5.24▼ 5.29▼ 5.17▲ 5.00▲
MA100 5.22▼ 5.32▼ 5.26▼ 4.58▲ 5.30▼
MA200 5.24▼ 5.26▼ 5.35▼ 5.01▲ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.026▼ 0.143▲
RSI 53.194▲ 49.551▼ 47.363▼ 48.368▼ 52.384▲
STOCH 54.074     56.809     41.511     31.267     54.810    
WILL %R -33.333     -42.857     -55.556     -73.016     -47.278    
CCI 75.251     -4.006     -50.000     -49.112     37.357    
Latest Filters Detected On ADAP
CDL $ADAP Harami Candlestick Pattern Detected Set Alert
MACD $ADAP MACD(12,26,9) Crossed Below Zero Set Alert
Adaptimmune Therapeutics plc News
Thursday, October 21, 2021 05:08 AM
WATERTOWN, Mass., Oct. 21, 2021 (GLOBE NEWSWIRE) -- Selecta Biosciences, Inc. (NASDAQ: SELB), a biotechnology company leveraging its clinically validated ImmTOR™ platform to develop tolerogenic ...
Thursday, October 21, 2021 05:06 AM
Teva Pharmaceutical Industries Ltd. (NYSE and TASE: TEVA) has been developing and producing medicines to improve people’s lives for more than a century. We are a global leader in generic and specialty ...
Thursday, October 21, 2021 05:04 AM
NORTHVILLE, Mich., Oct. 21, 2021 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ: THRM), a global market leader and developer of innovative thermal management technologies, and Datang NXP Semiconductors Co., Ltd ...
ADAP historical stock data
date open high low close volume
22/10/21 5.24 5.25 5.13 5.21 520,172
21/10/21 5.20 5.33 5.17 5.27 368,513
20/10/21 5.29 5.33 5.165 5.20 406,037
19/10/21 5.24 5.39 5.21 5.27 636,093
18/10/21 5.35 5.38 5.20 5.225 428,655
15/10/21 5.50 5.50 5.25 5.33 570,786
14/10/21 5.48 5.55 5.3401 5.45 524,124
13/10/21 5.39 5.67 5.35 5.44 845,284
12/10/21 5.19 5.38 5.19 5.35 537,265
11/10/21 5.145 5.28 5.05 5.18 451,659
Quote Details
52wk Low:3.37
52wk High:7.34
Vol:520.17K
Avg Vol(3m):39.6M
1Y Chng:+6.76%
1M Chng:-10.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 813.22M