5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.58▼ | 0.58▼ | 0.58▲ | 0.58▼ | 0.59▼ |
MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.59▼ | 0.60▼ |
MA20 | 0.58▼ | 0.58▼ | 0.58▲ | 0.59▼ | 0.68▼ |
MA50 | 0.58▲ | 0.58▼ | 0.58▼ | 0.60▼ | 0.98▼ |
MA100 | 0.58▲ | 0.58▼ | 0.58▼ | 0.70▼ | 0.94▼ |
MA200 | 0.58▼ | 0.58▼ | 0.59▼ | 0.91▼ | 1.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.000▲ | 0.005▲ |
RSI | 48.562▼ | 49.129▼ | 49.113▼ | 45.165▼ | 38.898▼ |
STOCH | 52.857 | 32.088 | 53.468 | 48.610 | 32.883 |
WILL %R | -43.284 | -70.000 | -36.416 | -61.823 | -84.626▼ |
CCI | -3.464 | -50.519 | 16.880 | -57.004 | -75.685 |
▼ GAP | $ADAP Open Gap Down %2 | Set Alert |
Tuesday, February 11, 2025 01:22 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, February 05, 2025 04:00 PM
Philadelphia, Pennsylvania and Oxford, United Kingdom--(Newsfile Corp. - January 30, 2025) - Adaptimmune Therapeutics plc (NASDAQ: ADAP), a company working to redefine the treatment of solid tumor ...
|
Monday, January 27, 2025 04:00 PM
Adaptimmune Therapeutics plc (NASDAQ:ADAP – Get Free Report)’s share price crossed below its 50-day moving average during trading on Monday .The stock has a 50-day moving average of $0.62 and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 0.562 | 0.598 | 0.562 | 0.578 | 310,952 |
13/02/25 | 0.5644 | 0.5822 | 0.5512 | 0.5765 | 434,593 |
12/02/25 | 0.5747 | 0.5898 | 0.5603 | 0.5789 | 304,679 |
11/02/25 | 0.5857 | 0.5857 | 0.5602 | 0.576 | 509,554 |
10/02/25 | 0.6214 | 0.6214 | 0.572 | 0.601 | 613,638 |
07/02/25 | 0.5972 | 0.62 | 0.575 | 0.62 | 809,672 |
06/02/25 | 0.5875 | 0.618 | 0.5801 | 0.6073 | 969,023 |
05/02/25 | 0.572 | 0.599 | 0.569 | 0.5869 | 410,628 |
04/02/25 | 0.5898 | 0.6011 | 0.57 | 0.572 | 366,257 |
03/02/25 | 0.5756 | 0.5989 | 0.5727 | 0.586 | 1,282,661 |
|
|
||||
|
|
||||
|
|