Adaptimmune Therapeutics plc (ADAP) Stock Price

3.65 ▲ +0.01 (+0.27%)
Open: 3.72 Vol: 98.63K Day's range: 3.62 - 3.72 May 24, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ADAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.63▲ 3.63▲ 3.71▼ 4.21▼
MA10 3.64▲ 3.64▲ 3.64▲ 3.75▼ 4.25▼
MA20 3.64▲ 3.64▲ 3.68▼ 4.14▼ 4.48▼
MA50 3.64▲ 3.70▼ 3.71▼ 4.24▼ 7.29▼
MA100 3.70▼ 3.74▼ 3.95▼ 4.53▼ 7.95▼
MA200 3.68▼ 4.06▼ 4.20▼ 6.53▼ 7.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.000▼ -0.049▼ 0.130▲
RSI 51.585▲ 47.942▼ 45.715▼ 37.316▼ 38.696▼
STOCH 44.048     29.634     43.855     17.687▼ 33.313    
WILL %R -70.000     -57.143     -37.209     -88.106▼ -93.199▼
CCI 8.642     -15.799     20.057     -76.568     -102.631▼
Latest Filters Detected On ADAP
GAP $ADAP Open Gap Up %2 Set Alert
Adaptimmune Therapeutics plc News
Wednesday, May 15, 2019 10:28 AM
Under the terms of the deal, Seattle-based Alpine Immune Sciences (NASDAQ: ALPN) will receive a $2 million upfront payment from Adaptimmune (NASDAQ: ADAP), which is based in Philadelphia and ...
Thursday, May 09, 2019 09:47 PM
Adaptimmune Therapeutics plc (NASDAQ:ADAP) was in 12 hedge funds' portfolios at the end of the fourth quarter of 2018. ADAP shareholders have witnessed a decrease in hedge fund interest lately. ...
Monday, May 06, 2019 06:43 AM
Thinly traded micro cap Adaptimmune Therapeutics (NASDAQ:ADAP) is up 6% premarket on average volume in reaction to preliminary data in a pilot study of T-cell therapy candidate ADP-A2M4. ...
ADAP historical stock data
date open high low close volume
24/05/19 3.72 3.72 3.62 3.65 98,634
23/05/19 3.54 3.73 3.515 3.64 353,653
22/05/19 3.70 3.84 3.70 3.72 162,733
21/05/19 3.63 4.06 3.62 3.92 294,418
20/05/19 3.65 3.71 3.615 3.64 120,446
17/05/19 3.66 3.73 3.63 3.705 194,515
16/05/19 3.81 3.885 3.62 3.70 479,400
15/05/19 3.74 3.97 3.71 3.87 367,019
14/05/19 3.96 4.07 3.76 3.77 370,333
13/05/19 4.16 4.20 3.90 3.92 283,378
Quote Details
52wk Low:3.515
52wk High:14.54
Vol:98.63K
Avg Vol(3m):6.5M
1Y Chng:-70.28%
1M Chng:-15.31%
Add to Watch List