| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.11▼ | 5.12▼ | 5.36▼ | 5.08▼ |
| MA10 | 5.09▼ | 5.13▼ | 5.19▼ | 5.60▼ | 5.36▼ |
| MA20 | 5.11▼ | 5.19▼ | 5.23▼ | 5.17▼ | 7.85▼ |
| MA50 | 5.19▼ | 5.29▼ | 5.50▼ | 5.50▼ | 9.74▼ |
| MA100 | 5.26▼ | 5.57▼ | 5.46▼ | 8.15▼ | 8.07▼ |
| MA200 | 5.44▼ | 5.22▼ | 5.19▼ | 9.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.005▼ | 0.022▲ | -0.176▼ |
| RSI | 32.406▼ | 28.092▼ | 28.232▼ | 43.211▼ | 38.358▼ |
| STOCH | 15.926▼ | 9.530▼ | 8.566▼ | 28.660 | 35.036 |
| WILL %R | -83.333▼ | -93.333▼ | -93.443▼ | -69.613 | -83.485▼ |
| CCI | -127.516▼ | -128.722▼ | -148.936▼ | -119.433▼ | -49.492 |
|
Tuesday, January 15, 2019 06:23 AM
Aptose Biosciences (NASDAQ:APTO) and Adaptimmune Therapeutics (NASDAQ:ADAP) are both small-cap medical companies, but which is the superior business? We will compare the two businesses based on the st...
|
|
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Thursday, January 10, 2019 04:00 PM
Seems fair. The shameless gouging did seem more egregious this year. Adaptimmune (NASDAQ: ADAP) CEO James Noble said his firm’s $1,000-a-night rented room, at a hotel known for its rock-and-roll memor...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 5.30 | 5.30 | 5.03 | 5.05 | 143,363 |
| 16/01/19 | 5.32 | 5.97 | 5.16 | 5.31 | 167,966 |
| 15/01/19 | 5.40 | 5.52 | 5.26 | 5.30 | 233,088 |
| 14/01/19 | 5.70 | 5.70 | 5.21 | 5.39 | 335,091 |
| 11/01/19 | 5.85 | 5.96 | 5.66 | 5.74 | 157,237 |
| 10/01/19 | 5.81 | 5.95 | 5.60 | 5.84 | 186,577 |
| 09/01/19 | 5.80 | 5.88 | 5.71 | 5.83 | 197,483 |
| 08/01/19 | 6.22 | 6.31 | 5.69 | 5.80 | 371,130 |
| 07/01/19 | 5.79 | 6.17 | 5.69 | 6.06 | 288,668 |
| 04/01/19 | 5.43 | 6.0196 | 5.42 | 5.72 | 943,904 |
|
|
||||
|
|
||||
|
|
||||
|
|