| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.67▼ | 1.66▼ | 1.70▼ | 1.66▼ |
| MA10 | 1.67▼ | 1.68▼ | 1.68▼ | 1.71▼ | 1.63▲ |
| MA20 | 1.68▼ | 1.69▼ | 1.70▼ | 1.65▼ | 1.91▼ |
| MA50 | 1.70▼ | 1.72▼ | 1.72▼ | 1.63▲ | 3.32▼ |
| MA100 | 1.71▼ | 1.73▼ | 1.67▼ | 1.97▼ | 4.53▼ |
| MA200 | 1.72▼ | 1.67▼ | 1.61▲ | 3.13▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.009▼ | 0.008▲ | 0.074▲ |
| RSI | 33.272▼ | 37.100▼ | 35.597▼ | 49.905▼ | 36.934▼ |
| STOCH | 23.611 | 21.131 | 22.715 | 42.735 | 41.467 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.839 | -63.889 |
| CCI | -218.750▼ | -262.949▼ | -232.624▼ | -0.646 | -28.368 |
|
Saturday, July 02, 2022 05:02 AM
In last trading session, Adaptimmune Therapeutics plc (NASDAQ:ADAP) saw 0.4 million shares changing hands with its beta currently measuring 1.83. Company’s recent per share price level of $1.65 ...
|
|
Friday, July 01, 2022 08:48 AM
If you want to know who really controls Adaptimmune Therapeutics plc (NASDAQ:ADAP), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
|
|
Friday, July 01, 2022 08:48 AM
If you want to know who really controls Adaptimmune Therapeutics plc (NASDAQ:ADAP), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.70 | 1.75 | 1.61 | 1.65 | 403,748 |
| 30/06/22 | 1.71 | 1.76 | 1.63 | 1.70 | 331,098 |
| 29/06/22 | 1.77 | 1.77 | 1.68 | 1.71 | 187,566 |
| 28/06/22 | 1.70 | 1.8499 | 1.67 | 1.74 | 309,663 |
| 27/06/22 | 1.65 | 1.755 | 1.6082 | 1.70 | 228,384 |
| 24/06/22 | 1.72 | 1.7901 | 1.605 | 1.62 | 911,545 |
| 23/06/22 | 1.75 | 1.85 | 1.66 | 1.74 | 683,772 |
| 22/06/22 | 1.72 | 1.8186 | 1.68 | 1.73 | 334,404 |
| 21/06/22 | 1.79 | 1.87 | 1.66 | 1.68 | 321,078 |
| 17/06/22 | 1.58 | 1.905 | 1.58 | 1.78 | 1,420,612 |
|
|
||||
|
|
||||
|
|