Australian Oilseeds Holdings Limited (COOT) Stock Price

0.64 ▼ -0.158 (-19.80%)
Open: 0.77 Vol: 146.4K Day's range: 0.626 - 0.78 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.74▼ 0.74▼ 0.75▼ 0.76▼
MA10 0.75▼ 0.76▼ 0.76▼ 0.77▼ 0.76▼
MA20 0.76▼ 0.76▼ 0.76▼ 0.77▼ 0.93▼
MA50 0.76▼ 0.77▼ 0.76▼ 0.78▼ 0.97▼
MA100 0.79▼ 0.78▼ 0.84▼ 1.01▼ N/A    
MA200 0.92▼ 0.99▼ 0.95▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.010▼ -0.007▼ -0.018▼
RSI 30.004▼ 30.971▼ 30.840▼ 31.622▼ 35.757▼
STOCH 9.764▼ 26.431     26.431     25.926     31.892    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.458▼ -96.154▼
CCI -224.567▼ -333.374▼ -333.374▼ -347.558▼ -213.254▼
Latest Filters Detected On COOT
RSI $COOT RSI(14) Crossed Below 50 Set Alert
MA $COOT MA(20) Crossed Below MA(50) Set Alert
MACD $COOT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COOT Price Crossed Below MA(50) Set Alert
MA $COOT Price Crossed Below MA(26) Set Alert
MA $COOT Price Crossed Below MA(13) Set Alert
MA $COOT Price Crossed Below MA(7) Set Alert
GAP $COOT Open Gap Down %3 Set Alert
GAP $COOT Open Gap Down %2 Set Alert
BREAK $COOT Price Breaks 30 Days Low Set Alert
BREAK $COOT Price Breaks 20 Days Low Set Alert
BREAK $COOT Price Breaks 10 Days Low Set Alert
Australian Oilseeds Holdings Limited News
COOT historical stock data
date open high low close volume
07/07/25 0.77 0.78 0.626 0.64 146,400
03/07/25 0.798 0.798 0.77 0.798 49,500
02/07/25 0.798 0.798 0.798 0.798 2,000
01/07/25 0.75 0.79 0.75 0.75 17,000
30/06/25 0.80 0.80 0.75 0.75 43,470
27/06/25 0.79 0.80 0.79 0.80 5,200
26/06/25 0.80 0.80 0.79 0.80 35,000
25/06/25 0.80 0.82 0.80 0.80 2,000
24/06/25 0.83 0.83 0.791 0.791 7,800
23/06/25 0.79 0.84 0.79 0.806 14,300
Quote Details
52wk Low:0.61
52wk High:1.69
Vol:146.4K
Avg Vol(3m):361.1K
1Y Chng:-31.91%
1M Chng:-16.34%
Add to Watch List