Australian Oilseeds Holdings Limited (COOT) Stock Price

0.96 ▼ -0.01 (-1.03%)
Open: 0.9601 Vol: 2.54K Day's range: 0.96 - 0.9601 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▼ 0.95▲ 0.98▼
MA10 1.02▼ 1.03▼ 1.02▼ 0.98▼ 1.01▼
MA20 1.06▼ 1.04▼ 1.02▼ 0.96▼ N/A    
MA50 0.98▼ 0.97▼ 0.97▼ 1.01▼ N/A    
MA100 1.07▼ 1.11▼ 1.14▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.018▼ -0.014▼ 0.008▲ N/A    
RSI 43.018▼ 45.120▼ 46.265▼ 48.098▼ 29.449▼
STOCH 7.413▼ 7.413▼ 7.413▼ 26.083     N/A    
WILL %R -91.960▼ -91.960▼ -91.960▼ -70.588     -77.771▼
CCI -76.598     -76.204     -76.800     -3.491     -68.370    
Latest Filters Detected On COOT
CDL $COOT Doji Candlestick Pattern Detected Set Alert
Australian Oilseeds Holdings Limited News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
COOT historical stock data
date open high low close volume
19/07/24 0.9601 0.9601 0.96 0.96 2,542
18/07/24 0.96 0.97 0.9551 0.97 6,099
17/07/24 0.959 1.00 0.944 0.955 18,600
16/07/24 0.96 0.96 0.93 0.9399 15,257
15/07/24 1.01 1.05 0.9164 0.94 74,615
12/07/24 1.14 1.20 1.04 1.05 94,600
11/07/24 1.04 1.1715 1.04 1.0717 109,228
10/07/24 0.9366 1.0924 0.92 1.04 84,031
09/07/24 0.90 0.98 0.90 0.94 10,900
08/07/24 0.9362 0.9932 0.9002 0.9161 30,567
Quote Details
52wk Low:0.751
52wk High:2.25
Vol:2.54K
Avg Vol(3m):845.9K
1Y Chng:+0.00%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00