Australian Oilseeds Holdings Limited (COOT) Stock Price

0.61 ▼ -0.0239 (-3.77%)
Open: 0.6275 Vol: 61.78K Day's range: 0.60 - 0.648 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.62▼ 0.61▼ 0.60▲
MA10 0.62▼ 0.62▼ 0.61▼ 0.60▲ 0.61▼
MA20 0.61▲ 0.61▲ 0.61▲ 0.59▲ 0.65▼
MA50 0.61▲ 0.60▲ 0.60▲ 0.61▼ 0.74▼
MA100 0.60▲ 0.59▲ 0.61▲ 0.67▼ 0.88▼
MA200 0.62▼ 0.64▼ 0.66▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.006▲ -0.002▼
RSI 51.389▲ 53.012▲ 53.690▲ 50.565▲ 45.675▼
STOCH 79.237     81.229▲ 59.069     59.014     32.161    
WILL %R -17.001▲ -45.187     -48.492     -40.000     -66.102    
CCI -13.839     12.193     15.328     131.995▲ -28.705    
Latest Filters Detected On COOT
MA $COOT Price Crossed Below MA(50) Set Alert
CDL $COOT Tasuki Gap Candlestick Pattern Detected Set Alert
Australian Oilseeds Holdings Limited News
Australian Oilseeds Holdings Limited Class A
Thursday, April 09, 2026 06:33 AM
View Australian Oilseeds Holdings Limited Class A COOT stock quote prices, financial information, real-time forecasts, and company news from CNN.
COOT historical stock data
date open high low close volume
23/04/26 0.6275 0.648 0.60 0.61 61,776
22/04/26 0.6144 0.65 0.5903 0.6339 367,704
21/04/26 0.586 0.619 0.586 0.6084 153,478
20/04/26 0.6002 0.62 0.5821 0.5999 39,971
17/04/26 0.60 0.61 0.59 0.6002 56,271
16/04/26 0.6277 0.6277 0.5801 0.60 28,626
15/04/26 0.579 0.6492 0.55 0.592 149,237
14/04/26 0.5642 0.585 0.562 0.579 43,236
13/04/26 0.5595 0.5875 0.5595 0.5699 92,963
10/04/26 0.609 0.62 0.5594 0.5664 73,316
Quote Details
52wk Low:0.41
52wk High:4.50
Vol:61.78K
Avg Vol(3m):5.5M
1Y Chng:-21.74%
1M Chng:-29.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.68M