| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.86▲ | 0.86▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.85▼ | 0.87▼ | 0.88▼ |
| MA20 | 0.83▲ | 0.84▼ | 0.85▼ | 0.87▼ | 0.93▼ |
| MA50 | 0.85▼ | 0.86▼ | 0.88▼ | 0.89▼ | N/A |
| MA100 | 0.88▼ | 0.90▼ | 0.92▼ | 0.94▼ | N/A |
| MA200 | 0.93▼ | 1.03▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.000▼ | N/A |
| RSI | 48.873▼ | 47.212▼ | 44.284▼ | 46.833▼ | 33.437▼ |
| STOCH | 61.055 | 61.105 | 61.105 | 61.031 | 28.928 |
| WILL %R | -56.012 | -54.377 | -54.377 | -36.697 | -77.273▼ |
| CCI | -7.177 | -10.776 | -17.226 | -78.587 | -75.190 |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 01:39 AM
Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Why Lixte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.82 | 0.86 | 0.803 | 0.86 | 22,100 |
| 03/10/24 | 0.801 | 0.86 | 0.80 | 0.859 | 11,400 |
| 02/10/24 | 0.8397 | 0.8397 | 0.8014 | 0.8392 | 2,351 |
| 01/10/24 | 0.8502 | 0.8897 | 0.8104 | 0.8499 | 3,486 |
| 30/09/24 | 0.88 | 0.88 | 0.791 | 0.879 | 13,300 |
| 27/09/24 | 0.8898 | 0.8899 | 0.83 | 0.8499 | 5,234 |
| 26/09/24 | 0.8897 | 0.8897 | 0.8499 | 0.8893 | 1,548 |
| 25/09/24 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 190 |
| 24/09/24 | 0.86 | 0.86 | 0.8101 | 0.8598 | 2,220 |
| 23/09/24 | 0.867 | 0.89 | 0.86 | 0.88 | 5,500 |
|
|
||||
|
|
||||
|
|