| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.93▼ | 0.96▼ |
| MA10 | 1.02▼ | 1.03▼ | 1.02▼ | 0.94▼ | 0.98▼ |
| MA20 | 1.06▼ | 1.04▼ | 1.02▼ | 0.95▼ | N/A |
| MA50 | 0.98▼ | 0.97▼ | 0.97▼ | 0.99▼ | N/A |
| MA100 | 1.07▼ | 1.11▼ | 1.14▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.018▼ | -0.014▼ | -0.003▼ | N/A |
| RSI | 43.018▼ | 45.120▼ | 46.265▼ | 41.318▼ | 28.018▼ |
| STOCH | 7.413▼ | 7.413▼ | 7.413▼ | 10.051▼ | N/A |
| WILL %R | -91.960▼ | -91.960▼ | -91.960▼ | -100.000▼ | -84.187▼ |
| CCI | -76.598 | -76.204 | -76.800 | -125.476▼ | -85.240 |
| ▼ BREAK | $COOT Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 02:30 PM
1 Day COOT -1.78% DJIA -1.25% Russell 2K -2.13% Agriculture -1.59% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.90 | 0.91 | 0.89 | 0.89 | 39,589 |
| 25/07/24 | 0.94 | 0.9402 | 0.9003 | 0.9011 | 29,217 |
| 24/07/24 | 0.9653 | 0.9653 | 0.9301 | 0.933 | 11,310 |
| 23/07/24 | 0.96 | 0.98 | 0.9398 | 0.9499 | 4,716 |
| 22/07/24 | 0.99 | 0.9999 | 0.95 | 0.9791 | 9,421 |
| 19/07/24 | 0.9601 | 0.9601 | 0.96 | 0.96 | 2,542 |
| 18/07/24 | 0.96 | 0.97 | 0.9551 | 0.97 | 6,099 |
| 17/07/24 | 0.959 | 1.00 | 0.944 | 0.955 | 18,600 |
| 16/07/24 | 0.96 | 0.96 | 0.93 | 0.9399 | 15,257 |
| 15/07/24 | 1.01 | 1.05 | 0.9164 | 0.94 | 74,615 |
|
|
||||
|
|
||||
|
|