| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.48▼ | 1.46▲ | 1.44▲ |
| MA10 | 1.47▲ | 1.47▲ | 1.47▼ | 1.40▲ | N/A |
| MA20 | 1.42▲ | 1.41▲ | 1.40▲ | 1.38▲ | N/A |
| MA50 | 1.40▲ | 1.43▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.015▲ | N/A | N/A |
| RSI | 52.685▲ | 52.180▲ | 51.383▲ | 45.545▼ | N/A |
| STOCH | 52.412 | 53.346 | 55.896 | 54.326 | N/A |
| WILL %R | -42.105 | -27.586 | -27.586 | -42.139 | N/A |
| CCI | -0.700 | 23.378 | 29.062 | 43.419 | N/A |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.53 | 1.53 | 1.37 | 1.48 | 274,610 |
| 25/04/24 | 1.43 | 1.59 | 1.40 | 1.4038 | 22,418 |
| 24/04/24 | 1.52 | 1.56 | 1.38 | 1.40 | 20,261 |
| 23/04/24 | 1.52 | 1.63 | 1.45 | 1.49 | 28,034 |
| 22/04/24 | 1.46 | 1.5499 | 1.442 | 1.5499 | 6,400 |
| 19/04/24 | 1.51 | 1.6912 | 1.43 | 1.45 | 128,376 |
| 18/04/24 | 1.29 | 1.59 | 1.26 | 1.51 | 137,497 |
| 17/04/24 | 1.24 | 1.29 | 1.19 | 1.2681 | 29,554 |
| 16/04/24 | 1.31 | 1.31 | 1.2201 | 1.24 | 23,416 |
| 15/04/24 | 1.2701 | 1.3103 | 1.2135 | 1.24 | 18,333 |
|
|
||||
|
|
||||
|
|