| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.60▼ | 0.73▼ |
| MA10 | 0.52▲ | 0.52▲ | 0.53▼ | 0.69▼ | 0.75▼ |
| MA20 | 0.55▼ | 0.57▼ | 0.61▼ | 0.74▼ | 0.93▼ |
| MA50 | 0.66▼ | 0.69▼ | 0.71▼ | 0.75▼ | 0.97▼ |
| MA100 | 0.71▼ | 0.74▼ | 0.75▼ | 0.98▼ | N/A |
| MA200 | 0.84▼ | 0.95▼ | 0.93▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.005▼ | -0.024▼ | -0.025▼ |
| RSI | 38.818▼ | 31.680▼ | 29.231▼ | 23.682▼ | 32.374▼ |
| STOCH | 48.810 | 24.749 | 7.860▼ | 20.297 | 31.700 |
| WILL %R | -61.475 | -95.479▼ | -95.479▼ | -95.532▼ | -97.010▼ |
| CCI | 36.235 | -33.052 | -55.636 | -182.893▼ | -251.759▼ |
| ▼ GAP | $COOT Open Gap Down %5 | Set Alert |
| ▼ GAP | $COOT Open Gap Down %3 | Set Alert |
| ▼ GAP | $COOT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COOT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $COOT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $COOT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $COOT Price Breaks 10 Days Low | Set Alert |
| CDL | $COOT Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $COOT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 10:28 AM
Short interest in Australian Oilseeds Holdings Ltd (NASDAQ:COOT) decreased during the last reporting period, falling from 15.91K to 14.32K. This put 0.24% of the company's publicly available ...
|
|
Friday, July 11, 2025 04:52 AM
The stock price for Australian Oilseeds Hldgs (NASDAQ: COOT) is $0.74 last updated May 23, 2025 at 4:01 PM EDT. Q Does Australian Oilseeds Hldgs (COOT) pay a dividend?
|
|
Tuesday, July 01, 2025 05:00 PM
COOTAMUNDRA, Australia, June 10, 2025 (GLOBE NEWSWIRE) -- Australian Oilseeds Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.5225 | 0.53 | 0.5112 | 0.53 | 898,241 |
| 10/07/25 | 0.60 | 0.932 | 0.535 | 0.602 | 9,019,300 |
| 09/07/25 | 0.607 | 0.64 | 0.57 | 0.60 | 39,700 |
| 08/07/25 | 0.69 | 0.69 | 0.57 | 0.638 | 33,600 |
| 07/07/25 | 0.77 | 0.78 | 0.626 | 0.64 | 146,400 |
| 03/07/25 | 0.798 | 0.798 | 0.77 | 0.798 | 49,500 |
| 02/07/25 | 0.798 | 0.798 | 0.798 | 0.798 | 2,000 |
| 01/07/25 | 0.75 | 0.79 | 0.75 | 0.75 | 17,000 |
| 30/06/25 | 0.80 | 0.80 | 0.75 | 0.75 | 43,470 |
| 27/06/25 | 0.79 | 0.80 | 0.79 | 0.80 | 5,200 |
|
|
||||
|
|
||||
|
|