Australian Oilseeds Holdings Limited (COOT) Stock Price

1.45 ▼ -0.06 (-3.97%)
Open: 1.51 Vol: 128.38K Day's range: 1.43 - 1.6912 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.41▲ 1.41▲ 1.34▲ N/A    
MA10 1.38▲ 1.37▲ 1.37▲ 1.36▲ N/A    
MA20 1.38▲ 1.38▲ 1.38▲ N/A     N/A    
MA50 1.45▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.033▲ 0.035▲ N/A     N/A    
RSI 54.809▲ 53.527▲ 52.149▲ 42.039▼ N/A    
STOCH 74.691     60.802     60.802     36.900     N/A    
WILL %R -25.926     -25.926     -25.926     -43.759     N/A    
CCI 85.821     112.259▲ 112.259▲ 164.109▲ N/A    
Latest Filters Detected On COOT
PSAR&MOM $COOT PSAR Switch Up + Momentum Set Alert
RSI $COOT RSI(14) Crossed Above 30 Set Alert
MA $COOT Price Crossed Above MA(13) Set Alert
MA $COOT Price Crossed Above MA(7) Set Alert
Australian Oilseeds Holdings Limited News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
COOT historical stock data
date open high low close volume
19/04/24 1.51 1.6912 1.43 1.45 128,376
18/04/24 1.29 1.59 1.26 1.51 137,497
17/04/24 1.24 1.29 1.19 1.2681 29,554
16/04/24 1.31 1.31 1.2201 1.24 23,416
15/04/24 1.2701 1.3103 1.2135 1.24 18,333
12/04/24 1.31 1.36 1.265 1.31 54,370
11/04/24 1.44 1.44 1.2501 1.30 49,410
10/04/24 1.40 1.43 1.39 1.40 33,512
09/04/24 1.4401 1.542 1.3901 1.41 166,455
08/04/24 1.37 1.45 1.30 1.43 77,015
Quote Details
52wk Low:1.14
52wk High:2.25
Vol:128.38K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00