Australian Oilseeds Holdings Limited (COOT) Stock Price

0.607 ▲ +0.007 (+1.17%)
Open: 0.59 Vol: 0 Day's range: 0.59 - 0.607 Apr 17, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▲ 0.60▲ 0.59▲ 0.60▲
MA10 0.59▲ 0.59▲ 0.58▲ 0.59▲ 0.61▼
MA20 0.58▲ 0.58▲ 0.59▲ 0.59▲ 0.66▼
MA50 0.58▲ 0.58▲ 0.58▲ 0.62▼ 0.75▼
MA100 0.58▲ 0.62▼ 0.65▼ 0.68▼ 0.88▼
MA200 0.69▼ 0.66▼ 0.66▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.004▲ -0.005▼
RSI 63.094▲ 58.759▲ 57.861▲ 50.307▲ 45.509▼
STOCH 87.859▲ 95.427▲ 98.311▲ 43.088     35.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.411     -66.610    
CCI 113.510▲ 100.712▲ 119.314▲ 69.423     -51.011    
Latest Filters Detected On COOT
RSI $COOT RSI(14) Crossed Above 50 Set Alert
Australian Oilseeds Holdings Limited News
Australian Oilseeds Holdings Limited Class A
Thursday, April 09, 2026 06:33 AM
View Australian Oilseeds Holdings Limited Class A COOT stock quote prices, financial information, real-time forecasts, and company news from CNN.
COOT historical stock data
date open high low close volume
17/04/26 0.59 0.607 0.59 0.607 27,861
16/04/26 0.6277 0.6277 0.5801 0.60 28,626
15/04/26 0.579 0.6492 0.55 0.592 149,237
14/04/26 0.5642 0.585 0.562 0.579 43,236
13/04/26 0.5595 0.5875 0.5595 0.5699 92,963
10/04/26 0.609 0.62 0.5594 0.5664 73,316
09/04/26 0.5732 0.605 0.57 0.5936 36,890
08/04/26 0.60 0.6198 0.5852 0.5911 47,496
07/04/26 0.60 0.6299 0.5916 0.60 75,609
06/04/26 0.605 0.6164 0.58 0.582 28,894
Quote Details
52wk Low:0.41
52wk High:4.50
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-17.96%
1M Chng:+2.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.52M