Australian Oilseeds Holdings Limited (COOT) Stock Price

0.3999 ▼ -0.0191 (-4.56%)
Open: 0.4097 Vol: 0 Day's range: 0.3899 - 0.4097 Jul 24, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▼ 0.40▼ 0.42▼ 0.49▼
MA10 0.40▼ 0.40▼ 0.41▼ 0.43▼ 0.55▼
MA20 0.41▼ 0.41▼ 0.42▼ 0.48▼ 0.59▼
MA50 0.43▼ 0.46▼ 0.50▼ 0.56▼ 0.72▼
MA100 0.53▼ 0.54▼ 0.56▼ 0.59▼ 0.83▼
MA200 0.56▼ 0.57▼ 0.60▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.002▼ -0.015▼
RSI 40.932▼ 39.851▼ 36.828▼ 24.675▼ 33.666▼
STOCH 31.718     21.339     21.088     27.049     15.194▼
WILL %R -60.159     -73.046     -75.062▼ -92.780▼ -96.971▼
CCI -55.814     -69.331     -111.842▼ -136.078▼ -183.995▼
Latest Filters Detected On COOT
▼ GAP $COOT Open Gap Down %2 Set Alert
CDL $COOT Hammer Candlestick Pattern Detected Set Alert
Australian Oilseeds Holdings Limited News
Australian Oilseeds Hldgs Corporate Event Calendar | NASDAQ:COOT
Tuesday, July 21, 2026 02:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Australian Oilseeds Holdings Ltd. Use the full market events calendar to scan activity across ...
Australian Oilseeds Holdings Limited (NasdaqCM:COOT) acquiert une participation de 51 % dans RENTBUDDYUK LIMITED auprès de Hailing Fan pour 5,3 millions de dollars.
Sunday, June 28, 2026 03:01 PM
Australian Oilseeds Holdings Limited a conclu un accord d'achat d'actions pour acquérir une participation de 51 % dans RENTBUDDYUK LIMITED auprès de Hailing Fan pour un montant de 5,3 millions ...
Australian Oilseeds Hldgs Stock Short Interest Report | NASDAQ:COOT | Benzinga
Monday, March 09, 2026 05:00 PM
Short interest in Australian Oilseeds Holdings Ltd (NASDAQ:COOT) decreased during the last reporting period, falling from 34.11K to 21.81K. This put 0.25% of the company's publicly available shares ...
COOT historical stock data
date open high low close volume
24/07/26 0.4096 0.4097 0.3899 0.3999 419,329
23/07/26 0.4192 0.43 0.3911 0.419 225,281
22/07/26 0.4094 0.4234 0.39 0.4196 83,383
21/07/26 0.4295 0.4311 0.40 0.4273 68,223
20/07/26 0.43 0.444 0.3989 0.444 23,398
17/07/26 0.4484 0.48 0.40 0.4288 428,685
16/07/26 0.4499 0.4787 0.42 0.439 82,851
15/07/26 0.443 0.4471 0.42 0.4292 17,463
14/07/26 0.4423 0.4495 0.4274 0.4274 26,215
13/07/26 0.4399 0.45 0.42 0.45 39,140
Quote Details
52wk Low:0.39
52wk High:4.50
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-25.94%
1M Chng:-40.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.85M