| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.53▼ | 1.72▼ | 1.56▼ |
| MA10 | 1.53▼ | 1.52▼ | 1.52▼ | 1.80▼ | 1.56▼ |
| MA20 | 1.52▼ | 1.53▼ | 1.63▼ | 1.66▼ | 1.59▼ |
| MA50 | 1.61▼ | 1.76▼ | 1.77▼ | 1.57▼ | 2.26▼ |
| MA100 | 1.71▼ | 1.64▼ | 1.59▼ | 1.59▼ | 3.18▼ |
| MA200 | 1.57▼ | 1.61▼ | 1.60▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | -0.005▼ | -0.034▼ | 0.076▲ |
| RSI | 42.323▼ | 39.902▼ | 39.212▼ | 44.505▼ | 43.967▼ |
| STOCH | 50.198 | 65.801 | 62.647 | 43.323 | 37.110 |
| WILL %R | -77.778▼ | -52.941 | -33.333 | -88.506▼ | -75.490▼ |
| CCI | -92.473 | -47.018 | -3.483 | -104.437▼ | 85.314 |
| ▼ MACD | $GAME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 19, 2024 12:15 PM
Fortunately, we've got access to analyst forecasts of Build-A-Bear Workshop's future profits. You can do your own forecasts without looking, or you can take a peek at what the professionals are ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia ...
|
|
Friday, April 19, 2024 03:08 AM
Our data indicates that Snap-on Incorporated has a market capitalization of US$14b, and total annual CEO compensation was reported as US$11m for the year to December 2023. That's a notable increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.54 | 1.57 | 1.4601 | 1.48 | 192,063 |
| 18/04/24 | 1.42 | 1.57 | 1.42 | 1.51 | 104,165 |
| 17/04/24 | 1.84 | 1.89 | 1.38 | 1.43 | 324,303 |
| 16/04/24 | 2.24 | 2.25 | 1.95 | 1.97 | 203,169 |
| 15/04/24 | 1.90 | 2.2343 | 1.89 | 2.195 | 376,363 |
| 12/04/24 | 1.93 | 1.93 | 1.86 | 1.90 | 44,777 |
| 11/04/24 | 1.93 | 1.98 | 1.90 | 1.93 | 121,301 |
| 10/04/24 | 1.85 | 1.97 | 1.8301 | 1.93 | 116,229 |
| 09/04/24 | 1.71 | 2.01 | 1.71 | 1.87 | 482,145 |
| 08/04/24 | 1.70 | 1.75 | 1.66 | 1.75 | 70,606 |
|
|
||||
|
|
||||
|
|