5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.78▲ | 1.76▲ | 1.77▲ | 1.67▲ | 1.01▲ |
MA10 | 1.76▲ | 1.80▲ | 1.85▼ | 1.26▲ | 0.90▲ |
MA20 | 1.75▲ | 1.88▼ | 1.96▼ | 1.01▲ | 0.80▲ |
MA50 | 1.77▲ | 1.79▲ | 1.38▲ | 0.87▲ | 0.86▲ |
MA100 | 1.86▼ | 1.35▲ | 1.08▲ | 0.79▲ | 1.24▲ |
MA200 | 1.95▼ | 1.08▲ | 0.95▲ | 0.82▲ | 3.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.027▼ | -0.064▼ | 0.125▲ | 0.083▲ |
RSI | 69.650▲ | 48.605▼ | 54.643▲ | 72.455▲ | 76.810▲ |
STOCH | 87.821▲ | 15.766▼ | 16.658▼ | 70.141 | 56.643 |
WILL %R | 0.000▲ | -78.723▼ | -73.267 | -49.105 | -45.726 |
CCI | 155.556▲ | -37.207 | -70.619 | 123.899▲ | 407.441▲ |
Friday, July 11, 2025 08:12 AM
GameSquare, a Nasdaq-listed media firm, is raising $8 million to kickstart a $100 million Ethereum (ETH) treasury, sig ...
|
Friday, July 11, 2025 02:34 AM
CoreWeave, Inc. (NASDAQ: CRWV) is one of the AI Stocks Making Waves on Wall Street . On July 9, the company announced that it is the first cloud platform to make NVIDIA RTX PRO 6000 Blackwell Server ...
|
Thursday, July 10, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gaming solutions stocks fared in Q1, starting with ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 1.98 | 2.20 | 1.72 | 1.80 | 11,748,200 |
10/07/25 | 1.99 | 2.12 | 1.67 | 1.86 | 16,307,950 |
09/07/25 | 1.87 | 2.87 | 1.77 | 2.16 | 86,524,968 |
08/07/25 | 0.99 | 1.69 | 0.928 | 1.54 | 28,172,200 |
07/07/25 | 0.888 | 0.98 | 0.888 | 0.97 | 1,184,205 |
03/07/25 | 0.94 | 0.9449 | 0.88 | 0.8938 | 320,275 |
02/07/25 | 0.8676 | 0.94 | 0.8351 | 0.919 | 770,341 |
01/07/25 | 0.899 | 0.902 | 0.825 | 0.852 | 1,731,800 |
30/06/25 | 0.86 | 0.97 | 0.822 | 0.869 | 2,476,925 |
27/06/25 | 0.725 | 0.803 | 0.725 | 0.755 | 255,700 |
|
|
||||
|
|
||||
|
|