Engine Media Holdings Inc (GAME) Stock Price

1.55 +0.00 (+0.00%)
Open: 1.60 Vol: 18.61K Day's range: 1.50 - 1.60 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.52▲ 1.52▲ 1.54▲ 1.52▲
MA10 1.54▲ 1.53▲ 1.53▲ 1.55▲ 1.56▼
MA20 1.54▼ 1.54▲ 1.54▲ 1.53▲ 1.62▼
MA50 1.64▼ 1.64▼ 1.60▼ 1.58▼ 2.76▼
MA100 1.62▼ 1.63▼ 1.64▼ 1.67▼ 3.44▼
MA200 1.60▼ 1.64▼ 1.67▼ 2.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.002▲ 0.005▲ 0.073▲
RSI 48.113▼ 47.414▼ 47.889▼ 50.015▲ 41.850▼
STOCH 30.556     26.667     26.667     49.769     45.444    
WILL %R -41.667     -53.333     -53.333     -37.500     -57.333    
CCI 3.876     -11.840     -11.840     37.205     -46.632    
Latest Filters Detected On GAME
GAP $GAME Open Gap Up %3 Set Alert
GAP $GAME Open Gap Up %2 Set Alert
CDL $GAME Matching Low Candlestick Pattern Detected Set Alert
Engine Media Holdings Inc News
Monday, February 26, 2024 02:22 PM
Real-time index price for DOW Composite [Test] (COMP), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Monday, February 26, 2024 12:52 PM
Based on the recent earnings print of online car retailer Carvana (NYSE:CVNA), the upside narrative seems much more reasonable. As TipRanks contributor David Moadel emphasized, Carvana didn’t just ...
Monday, February 26, 2024 12:33 PM
During the original run of "Game of Thrones," executives at HBO's former owner, AT&T Inc (NYSE: T), proposed shooting the series vertically "so it would fit on your phone." This request, revealed in a ...
GAME historical stock data
date open high low close volume
28/02/24 1.60 1.60 1.50 1.55 18,615
27/02/24 1.63 1.63 1.50 1.55 50,327
26/02/24 1.52 1.60 1.44 1.60 65,896
23/02/24 1.57 1.57 1.4701 1.48 27,148
22/02/24 1.58 1.64 1.45 1.54 103,418
21/02/24 1.58 1.58 1.50 1.50 19,201
20/02/24 1.60 1.60 1.5003 1.54 17,543
16/02/24 1.55 1.5999 1.50 1.58 51,073
15/02/24 1.62 1.62 1.51 1.53 27,216
14/02/24 1.55 1.60 1.545 1.60 10,789
Quote Details
52wk Low:1.23
52wk High:9.56
Vol:18.61K
Avg Vol(3m):990.4K
1Y Chng:-71.30%
1M Chng:+12.32%
Add to Watch List