Engine Media Holdings Inc (GAME) Stock Price

3.96 ▼ -0.13 (-3.18%)
Open: 4.29 Vol: 39.62K Day's range: 3.96 - 4.31 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.09▼ 4.09▼ 4.24▼ 4.31▼
MA10 4.12▼ 4.25▼ 4.29▼ 4.36▼ N/A    
MA20 4.32▼ 4.34▼ 4.35▼ 4.32▼ N/A    
MA50 4.33▼ 4.44▼ 4.42▼ N/A     N/A    
MA100 4.40▼ 4.36▼ 4.28▼ N/A     N/A    
MA200 4.26▼ 4.58▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.041▼ N/A     N/A    
RSI 39.718▼ 39.673▼ 39.670▼ 33.787▼ N/A    
STOCH 37.672     19.167▼ 19.167▼ 28.074     N/A    
WILL %R -85.000▼ -86.364▼ -86.364▼ -94.318▼ N/A    
CCI -78.723     -103.185▼ -113.784▼ -163.716▼ N/A    
Latest Filters Detected On GAME
BREAK $GAME Price Breaks 10 Days Low Set Alert
Engine Media Holdings Inc News
Saturday, October 23, 2021 09:03 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With further disappointment likely ahead, in particular, with its path to profitability, the best move for now is to ...
Saturday, October 23, 2021 07:13 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Heritage Financial (NASDAQ:HFWA). While profit is not necessarily a social good, ...
Saturday, October 23, 2021 06:00 AM
HYPEBEAST has rounded up the top business and crypto stories of the week so you can stay in the know about trends across industries. Business 1. WeWork made its public debut on th ...
GAME historical stock data
date open high low close volume
22/10/21 4.29 4.31 3.96 3.96 39,622
21/10/21 4.53 4.57 3.91 4.09 142,867
20/10/21 4.43 4.72 4.37 4.53 26,218
19/10/21 4.117 4.66 4.10 4.49 48,783
18/10/21 4.18 4.36 4.10 4.13 24,841
15/10/21 4.37 4.37 4.13 4.24 56,794
14/10/21 4.55 4.55 4.19 4.37 92,149
13/10/21 4.76 4.79 4.44 4.47 48,244
12/10/21 4.52 4.765 4.45 4.71 96,707
11/10/21 4.54 4.68 4.3201 4.58 28,050
Quote Details
52wk Low:3.78
52wk High:6.40
Vol:39.62K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-35.40%
Add to Watch List