Engine Media Holdings Inc (GAME) Stock Price

0.75 ▼ -0.0475 (-5.96%)
Open: 0.80 Vol: 53.7K Day's range: 0.75 - 0.80 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.83▼ 0.96▼
MA10 0.82▼ 0.82▼ 0.82▼ 0.87▼ 0.94▼
MA20 0.87▼ 0.87▼ 0.87▼ 0.97▼ 1.08▼
MA50 0.92▼ 0.97▼ 1.00▼ 0.95▼ 2.43▼
MA100 1.02▼ 0.95▼ 0.94▼ 1.13▼ N/A    
MA200 0.94▼ 0.95▼ 0.94▼ 2.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.011▼ -0.026▼ 0.092▲
RSI 27.950▼ 28.976▼ 30.314▼ 31.390▼ 28.001▼
STOCH 3.433▼ 3.409▼ 3.095▼ 12.776▼ 39.218    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.241▼
CCI -98.502     -98.448     -98.562     -159.547▼ -100.026▼
Latest Filters Detected On GAME
BREAK $GAME Price Breaks 10 Days Low Set Alert
RSI $GAME RSI(14) Crossed Below 30 Set Alert
Engine Media Holdings Inc News
Thursday, August 18, 2022 06:39 PM
Argentina's justice system said on Thursday it had opened an investigation into whether sports betting played a role in an Agropecuario player being sent off against Boca Juniors in a Copa Argentina ...
Thursday, August 18, 2022 06:27 PM
Taiwan President Tsai Ing-wen has visited sailors in the island's navy to thank them for their efforts amid days of war games and military drills by China, calling the pressure they had faced ...
Thursday, August 18, 2022 10:15 AM
This article is excerpted from The Node, CoinDesk's daily roundup of the most pivotal stories in blockchain and crypto news. You can subscribe to get the full newsletter here. “Despite the steep ...
GAME historical stock data
date open high low close volume
18/08/22 0.80 0.80 0.75 0.75 53,697
17/08/22 0.85 0.85 0.7716 0.7975 66,024
16/08/22 0.88 0.92 0.845 0.85 54,639
15/08/22 0.91 0.9434 0.85 0.8565 22,695
12/08/22 0.95 0.9588 0.89 0.9177 19,521
11/08/22 0.87 0.94 0.87 0.9398 36,775
10/08/22 0.89 0.90 0.851 0.8791 26,664
09/08/22 0.89 0.935 0.8605 0.8899 15,374
08/08/22 0.9744 0.9744 0.889 0.925 15,909
05/08/22 1.05 1.05 0.9289 0.93 80,452
Quote Details
52wk Low:0.725
52wk High:6.40
Vol:53.7K
Avg Vol(3m):805.6K
1Y Chng:+0.00%
1M Chng:-31.81%
Add to Watch List