Engine Media Holdings Inc (GAME) Stock Price

1.80 ▼ -0.06 (-3.23%)
Open: 1.98 Vol: 11.75M Day's range: 1.72 - 2.20 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.76▲ 1.77▲ 1.67▲ 1.01▲
MA10 1.76▲ 1.80▲ 1.85▼ 1.26▲ 0.90▲
MA20 1.75▲ 1.88▼ 1.96▼ 1.01▲ 0.80▲
MA50 1.77▲ 1.79▲ 1.38▲ 0.87▲ 0.86▲
MA100 1.86▼ 1.35▲ 1.08▲ 0.79▲ 1.24▲
MA200 1.95▼ 1.08▲ 0.95▲ 0.82▲ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.027▼ -0.064▼ 0.125▲ 0.083▲
RSI 69.650▲ 48.605▼ 54.643▲ 72.455▲ 76.810▲
STOCH 87.821▲ 15.766▼ 16.658▼ 70.141     56.643    
WILL %R 0.000▲ -78.723▼ -73.267     -49.105     -45.726    
CCI 155.556▲ -37.207     -70.619     123.899▲ 407.441▲
Latest Filters Detected On GAME
GAP $GAME Open Gap Up %5 Set Alert
GAP $GAME Open Gap Up %3 Set Alert
GAP $GAME Open Gap Up %2 Set Alert
Engine Media Holdings Inc News
Friday, July 11, 2025 08:12 AM
GameSquare, a Nasdaq-listed media firm, is raising $8 million to kickstart a $100 million Ethereum (ETH) treasury, sig ...
Friday, July 11, 2025 02:34 AM
CoreWeave, Inc. (NASDAQ: CRWV) is one of the AI Stocks Making Waves on Wall Street . On July 9, the company announced that it is the first cloud platform to make NVIDIA RTX PRO 6000 Blackwell Server ...
Thursday, July 10, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gaming solutions stocks fared in Q1, starting with ...
GAME historical stock data
date open high low close volume
11/07/25 1.98 2.20 1.72 1.80 11,748,200
10/07/25 1.99 2.12 1.67 1.86 16,307,950
09/07/25 1.87 2.87 1.77 2.16 86,524,968
08/07/25 0.99 1.69 0.928 1.54 28,172,200
07/07/25 0.888 0.98 0.888 0.97 1,184,205
03/07/25 0.94 0.9449 0.88 0.8938 320,275
02/07/25 0.8676 0.94 0.8351 0.919 770,341
01/07/25 0.899 0.902 0.825 0.852 1,731,800
30/06/25 0.86 0.97 0.822 0.869 2,476,925
27/06/25 0.725 0.803 0.725 0.755 255,700
Quote Details
52wk Low:0.50
52wk High:2.87
Vol:11.75M
Avg Vol(3m):54.4M
1Y Chng:+78.22%
1M Chng:+95.65%
Add to Watch List