| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.09▼ | 4.09▼ | 4.24▼ | 4.31▼ |
| MA10 | 4.12▼ | 4.25▼ | 4.29▼ | 4.36▼ | N/A |
| MA20 | 4.32▼ | 4.34▼ | 4.35▼ | 4.32▼ | N/A |
| MA50 | 4.33▼ | 4.44▼ | 4.42▼ | N/A | N/A |
| MA100 | 4.40▼ | 4.36▼ | 4.28▼ | N/A | N/A |
| MA200 | 4.26▼ | 4.58▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.038▼ | -0.041▼ | N/A | N/A |
| RSI | 39.718▼ | 39.673▼ | 39.670▼ | 33.787▼ | N/A |
| STOCH | 37.672 | 19.167▼ | 19.167▼ | 28.074 | N/A |
| WILL %R | -85.000▼ | -86.364▼ | -86.364▼ | -94.318▼ | N/A |
| CCI | -78.723 | -103.185▼ | -113.784▼ | -163.716▼ | N/A |
| ▼ BREAK | $GAME Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 23, 2021 09:03 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With further disappointment likely ahead, in particular, with its path to profitability, the best move for now is to ...
|
|
Saturday, October 23, 2021 07:13 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Heritage Financial (NASDAQ:HFWA). While profit is not necessarily a social good, ...
|
|
Saturday, October 23, 2021 06:00 AM
HYPEBEAST has rounded up the top business and crypto stories of the week so you can stay in the know about trends across industries. Business 1. WeWork made its public debut on th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4.29 | 4.31 | 3.96 | 3.96 | 39,622 |
| 21/10/21 | 4.53 | 4.57 | 3.91 | 4.09 | 142,867 |
| 20/10/21 | 4.43 | 4.72 | 4.37 | 4.53 | 26,218 |
| 19/10/21 | 4.117 | 4.66 | 4.10 | 4.49 | 48,783 |
| 18/10/21 | 4.18 | 4.36 | 4.10 | 4.13 | 24,841 |
| 15/10/21 | 4.37 | 4.37 | 4.13 | 4.24 | 56,794 |
| 14/10/21 | 4.55 | 4.55 | 4.19 | 4.37 | 92,149 |
| 13/10/21 | 4.76 | 4.79 | 4.44 | 4.47 | 48,244 |
| 12/10/21 | 4.52 | 4.765 | 4.45 | 4.71 | 96,707 |
| 11/10/21 | 4.54 | 4.68 | 4.3201 | 4.58 | 28,050 |
|
|
||||
|
|
||||
|
|