| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.13▼ | 1.97▲ |
| MA10 | 2.09▼ | 2.11▼ | 2.14▼ | 2.10▼ | 2.14▼ |
| MA20 | 2.12▼ | 2.10▼ | 2.11▼ | 2.00▲ | 2.43▼ |
| MA50 | 2.25▼ | 2.42▼ | 2.50▼ | 2.23▼ | 2.41▼ |
| MA100 | 2.44▼ | 2.41▼ | 2.51▼ | 2.46▼ | 4.28▼ |
| MA200 | 2.85▼ | 2.63▼ | 2.48▼ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.021▲ | 0.030▲ | -0.036▼ |
| RSI | 46.189▼ | 45.681▼ | 45.484▼ | 48.872▼ | 45.974▼ |
| STOCH | 70.770 | 69.689 | 60.218 | 39.778 | 21.040 |
| WILL %R | -53.571 | -53.571 | -53.571 | -64.000 | -81.567▼ |
| CCI | -37.158 | -58.871 | -27.243 | 32.294 | -56.286 |
| RSI | $WAVD RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 07:59 PM
Wave Life Sciences Ltd., a clinical-stage biotechnology company, designs, develops, and commercializes ribonucleic acid (RNA) medicines through PRISM, a discovery and drug development platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.13 | 2.15 | 2.07 | 2.07 | 1,900 |
| 25/07/24 | 2.12 | 2.14 | 2.05 | 2.14 | 4,300 |
| 24/07/24 | 2.2307 | 2.25 | 2.05 | 2.05 | 5,359 |
| 23/07/24 | 2.17 | 2.26 | 2.06 | 2.12 | 11,799 |
| 22/07/24 | 1.95 | 2.29 | 1.95 | 2.26 | 27,400 |
| 19/07/24 | 2.03 | 2.21 | 1.80 | 1.95 | 27,329 |
| 18/07/24 | 2.20 | 2.20 | 2.17 | 2.17 | 44,905 |
| 17/07/24 | 2.00 | 2.55 | 2.00 | 2.35 | 63,206 |
| 16/07/24 | 1.8501 | 2.022 | 1.8501 | 1.99 | 13,515 |
| 15/07/24 | 1.86 | 1.925 | 1.85 | 1.85 | 1,536 |
|
|
||||
|
|
||||
|
|