WaveDancer Inc (WAVD) Stock Price

1.83 ▼ -0.13 (-6.63%)
Open: 1.96 Vol: 18.43K Day's range: 1.83 - 1.96 Feb 26, 13:44 EST
IEX Real-Time Quote
Loading chart ...
WAVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.95▼ 1.96▼ 2.21▼
MA10 1.94▼ 1.94▼ 2.03▼ 2.28▼ 1.93▼
MA20 2.13▼ 2.14▼ 2.17▼ 2.18▼ 1.99▼
MA50 2.14▼ 2.08▼ 2.03▼ 1.83▼ 2.92▼
MA100 1.88▼ 1.87▼ 1.92▼ 2.09▼ 8.84▼
MA200 2.28▼ 2.28▼ 2.20▼ 2.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.038▼ -0.062▼ -0.072▼ 0.136▲
RSI 40.648▼ 41.315▼ 41.577▼ 45.194▼ 43.691▼
STOCH 36.889     30.043     18.657▼ 27.760     52.724    
WILL %R -97.778▼ -98.611▼ -98.611▼ -83.486▼ -68.508    
CCI -95.029     -86.816     -89.796     -98.855     -5.460    
Latest Filters Detected On WAVD
MA $WAVD Price Crossed Below MA(50) Set Alert
WaveDancer Inc News
Monday, February 26, 2024 04:47 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
Sunday, February 25, 2024 01:14 AM
The table below includes insider transactions amounts, trade dates and executives completing transactions. WaveDancer insider trades include the CEO, CFO, board of directors and is updated today.
Saturday, February 24, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
WAVD historical stock data
date open high low close volume
26/02/24 1.96 1.96 1.83 1.83 18,426
23/02/24 1.83 2.16 1.80 1.96 354,500
22/02/24 1.87 1.99 1.82 1.93 19,200
21/02/24 2.11 2.11 1.81 1.89 10,000
20/02/24 2.49 2.49 2.00 2.18 11,100
16/02/24 2.56 2.59 2.38 2.59 6,100
15/02/24 2.48 2.66 2.41 2.57 11,200
14/02/24 2.37 2.70 2.37 2.67 11,791
13/02/24 2.67 2.67 2.40 2.44 17,100
12/02/24 2.28 2.74 2.17 2.74 32,400
Quote Details
52wk Low:1.10
52wk High:14.30
Vol:18.43K
Avg Vol(3m):602.1K
1Y Chng:-74.24%
1M Chng:-8.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80M