| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.09▼ | 2.77▼ |
| MA10 | 2.09▼ | 2.09▼ | 2.09▼ | 2.29▼ | 2.59▼ |
| MA20 | 2.12▼ | 2.17▼ | 2.19▼ | 2.79▼ | 2.19▼ |
| MA50 | 2.78▼ | 2.82▼ | 2.85▼ | 2.58▼ | 2.78▼ |
| MA100 | 3.08▼ | 2.91▼ | 2.69▼ | 2.21▼ | 6.17▼ |
| MA200 | 2.85▼ | 2.40▼ | 2.33▼ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.032▲ | 0.027▲ | -0.127▼ | 0.092▲ |
| RSI | 33.667▼ | 32.588▼ | 33.348▼ | 36.321▼ | 44.583▼ |
| STOCH | 36.508 | 34.028 | 34.028 | 16.875▼ | 39.947 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -88.542▼ | -85.640▼ |
| CCI | -119.714▼ | -150.980▼ | -150.980▼ | -91.343 | -43.108 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:43 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.10 | 2.10 | 2.02 | 2.02 | 2,313 |
| 18/04/24 | 2.30 | 2.45 | 2.00 | 2.13 | 16,500 |
| 17/04/24 | 2.15 | 2.50 | 2.02 | 2.03 | 34,300 |
| 16/04/24 | 2.45 | 2.46 | 1.80 | 2.04 | 132,000 |
| 15/04/24 | 2.11 | 2.49 | 2.07 | 2.24 | 6,200 |
| 12/04/24 | 2.38 | 2.46 | 2.07 | 2.12 | 6,300 |
| 11/04/24 | 2.43 | 2.59 | 2.31 | 2.37 | 10,300 |
| 10/04/24 | 2.58 | 2.58 | 2.30 | 2.49 | 27,100 |
| 09/04/24 | 2.76 | 2.89 | 2.50 | 2.66 | 43,500 |
| 08/04/24 | 2.86 | 2.87 | 2.7201 | 2.83 | 9,437 |
|
|
||||
|
|
||||
|
|