| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▲ | 0.41▲ |
| MA10 | 0.40▲ | 0.40▲ | 0.39▲ | 0.40▲ | 0.40▲ |
| MA20 | 0.40▲ | 0.41▲ | 0.42▲ | 0.40▲ | 0.55▼ |
| MA50 | 0.37▲ | 0.37▲ | 0.36▲ | 0.39▲ | 0.79▼ |
| MA100 | 0.57▼ | 0.63▼ | 0.60▼ | 0.55▼ | N/A |
| MA200 | 0.80▼ | 0.69▼ | 0.71▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.004▲ | 0.032▲ |
| RSI | 55.933▲ | 54.657▲ | 54.217▲ | 53.039▲ | 41.974▼ |
| STOCH | 52.100 | 73.992 | 77.167 | 38.137 | 31.657 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.749 | -84.782▼ |
| CCI | 189.416▲ | 177.138▲ | 173.614▲ | 125.185▲ | -17.942 |
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.43 | 0.43 | 0.43 | 0.43 | 56,423 |
| 07/06/23 | 0.422 | 0.43 | 0.40 | 0.412 | 16,303 |
| 06/06/23 | 0.412 | 0.42 | 0.40 | 0.40 | 51,135 |
| 05/06/23 | 0.4097 | 0.46 | 0.40 | 0.405 | 65,901 |
| 02/06/23 | 0.4449 | 0.4449 | 0.39 | 0.40 | 16,331 |
| 01/06/23 | 0.5016 | 0.5016 | 0.36 | 0.37 | 126,756 |
| 31/05/23 | 0.4064 | 0.42 | 0.35 | 0.37 | 25,021 |
| 30/05/23 | 0.4049 | 0.42 | 0.40 | 0.42 | 2,908 |
| 26/05/23 | 0.42 | 0.42 | 0.38 | 0.4026 | 26,465 |
| 25/05/23 | 0.3847 | 0.40 | 0.38 | 0.3801 | 17,792 |
|
|
||||
|
|
||||
|
|