Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDY | 70.92▼ | -0.57 (-0.80%) | 71.63 | 70.78 | 149,246 |
| RDZN | 5.00 | +0.00 (+0.00%) | 5.06 | 4.76 | 28,292 |
| REAX | 3.84▲ | +0.11 (+2.95%) | 3.89 | 3.71 | 604,405 |
| REBN | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.38 | 24,166 |
| RECS | 30.12▲ | +0.01 (+0.03%) | 30.24 | 29.97 | 102,224 |
| REE | 4.01▲ | +0.09 (+2.30%) | 4.08 | 3.87 | 8,563 |
| REET | 22.35▼ | -0.06 (-0.27%) | 22.38 | 22.19 | 691,437 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| REFR | 1.61▲ | +0.12 (+8.05%) | 1.649 | 1.59 | 28,089 |
| REGN | 906.54▼ | -0.78 (-0.09%) | 915.70 | 904.41 | 373,468 |
| REIT | 24.24▼ | -0.015 (-0.06%) | 24.29 | 24.165 | 4,945 |
| REK | 19.9976▼ | -0.0931 (-0.46%) | 20.29 | 19.98 | 11,722 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| RELY | 18.43▼ | -0.41 (-2.18%) | 18.80 | 18.10 | 926,378 |
| REMX | 49.24▼ | -0.34 (-0.69%) | 49.95 | 48.8702 | 86,103 |
| RENB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 206,935 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RENW | 12.665▼ | -0.015 (-0.12%) | 12.665 | 12.665 | 0 |
| REPL | 6.33▼ | -0.09 (-1.40%) | 6.66 | 6.20 | 631,809 |
| REPX | 27.04▼ | -1.28 (-4.52%) | 28.0284 | 27.00 | 147,743 |
| RERE | 1.58 | +0.00 (+0.00%) | 1.62 | 1.58 | 1,118,124 |
| RETL | 8.59▼ | -0.14 (-1.60%) | 8.72 | 8.485 | 236,572 |
| RETO | 0.9456▲ | +0.0156 (+1.68%) | 0.9639 | 0.90 | 26,178 |
| REVB | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.04 | 40,461 |
| REVS | 23.1814▼ | -0.053 (-0.23%) | 23.1814 | 23.145 | 1,279 |
| REW | 15.1154▼ | -0.1588 (-1.04%) | 15.23 | 14.98 | 4,993 |
| REX | 55.97▼ | -0.84 (-1.48%) | 57.37 | 54.53 | 200,711 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| REZI | 19.81▲ | +0.03 (+0.15%) | 20.14 | 19.44 | 1,099,055 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| RFDA | 49.5432▲ | +0.0762 (+0.15%) | 49.5432 | 49.39 | 1,476 |
| RFDI | 62.81▼ | -0.25 (-0.40%) | 62.9108 | 62.721 | 2,983 |
| RFEM | 60.85▲ | +0.26 (+0.43%) | 60.85 | 60.67 | 477 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| RFFC | 51.3711▲ | +0.009 (+0.02%) | 51.3711 | 51.3711 | 68 |
| RFG | 48.29▲ | +0.07 (+0.15%) | 48.6663 | 47.92 | 45,102 |
| RFI | 11.30▼ | -0.03 (-0.26%) | 11.38 | 11.21 | 63,800 |
| RFIL | 2.95▼ | -0.04 (-1.34%) | 2.96 | 2.95 | 1,589 |
| RFL | 1.71 | +0.00 (+0.00%) | 1.7484 | 1.71 | 4,206 |
| RFM | 16.135▼ | -0.075 (-0.46%) | 16.135 | 16.04 | 7,600 |
| RFMZ | 13.63 | +0.00 (+0.00%) | 13.69 | 13.63 | 31,221 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| RGA | 191.01▲ | +0.97 (+0.51%) | 191.19 | 188.80 | 254,452 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| RGCO | 20.26▲ | +0.28 (+1.40%) | 20.29 | 19.84 | 11,007 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| RGLD | 120.93▲ | +0.52 (+0.43%) | 121.08 | 119.33 | 463,259 |
| RGLS | 2.22▼ | -0.04 (-1.77%) | 2.29 | 2.22 | 91,807 |
| RGNX | 16.04▲ | +0.14 (+0.88%) | 16.66 | 15.60 | 425,390 |
| RGP | 11.23▼ | -0.03 (-0.27%) | 11.28 | 11.13 | 348,167 |
| RGR | 46.42▼ | -0.47 (-1.00%) | 46.9746 | 46.29 | 107,053 |
| RGS | 5.55▲ | +0.10 (+1.83%) | 5.77 | 5.34 | 21,200 |
| RGT | 10.30▲ | +0.01 (+0.10%) | 10.42 | 10.29 | 2,600 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| RHE | 2.94▲ | +0.08 (+2.80%) | 2.94 | 2.83 | 5,917 |
| RHP | 107.89▼ | -0.35 (-0.32%) | 109.68 | 107.605 | 410,856 |
| RHRX | 13.928▲ | +0.034 (+0.24%) | 13.928 | 13.90 | 700 |
| RHTX | 14.526▲ | +0.008 (+0.06%) | 14.526 | 14.49 | 800 |
| RICK | 50.86▼ | -0.10 (-0.20%) | 51.30 | 50.70 | 28,919 |
| RIET | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.93 | 24,861 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| RILY | 29.75▲ | +8.03 (+36.97%) | 35.00 | 26.46 | 12,195,652 |
| RINC | 23.0185▼ | -0.2318 (-1.00%) | 23.0185 | 22.96 | 70,168 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| RING | 26.46▲ | +0.11 (+0.42%) | 26.4999 | 26.12 | 100,563 |
| RISN | 25.786▼ | -0.018 (-0.07%) | 25.786 | 25.69 | 7,900 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| RITA | 17.9764▼ | -0.0176 (-0.10%) | 17.9764 | 17.9764 | 30 |
| RIV | 11.54▼ | -0.12 (-1.03%) | 11.649 | 11.51 | 42,936 |
| RJMG | 21.11▼ | -0.0502 (-0.24%) | 21.34 | 21.0899 | 4,627 |
| RKDA | 2.06▲ | +0.0299 (+1.47%) | 2.1499 | 2.0355 | 19,797 |
| RL | 168.21▲ | +0.13 (+0.08%) | 170.92 | 167.24 | 1,069,546 |
| RLGT | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.85 | 88,068 |
| RLI | 147.71▲ | +1.95 (+1.34%) | 147.9725 | 145.105 | 219,425 |
| RLMD | 3.86▼ | -0.05 (-1.28%) | 3.9603 | 3.75 | 114,592 |
| RLTY | 13.44▼ | -0.09 (-0.67%) | 13.54 | 13.38 | 37,416 |
| RLY | 28.00▼ | -0.03 (-0.11%) | 28.05 | 27.92 | 79,149 |
| RM | 26.38▲ | +0.14 (+0.53%) | 26.49 | 25.50 | 15,781 |
| RMAX | 7.41▲ | +0.31 (+4.37%) | 7.43 | 6.94 | 417,898 |
| RMBI | 11.71▲ | +0.12 (+1.04%) | 11.825 | 11.70 | 837 |
| RMBL | 5.12▲ | +0.10 (+1.99%) | 5.20 | 4.93 | 234,075 |
| RMCF | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.53 | 7,103 |
| RMCO | 0.9451▼ | -0.0052 (-0.55%) | 0.9605 | 0.93 | 16,530 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMI | 15.45▼ | -0.0011 (-0.01%) | 15.62 | 15.44 | 9,244 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.75 | 162,316 |
| RMR | 22.98▲ | +0.15 (+0.66%) | 23.06 | 22.52 | 82,334 |
| RMT | 8.83▼ | -0.05 (-0.56%) | 8.93 | 8.81 | 91,700 |
| RMTI | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.45 | 54,308 |
| RNAC | 20.72▲ | +0.13 (+0.63%) | 21.25 | 20.19 | 135,444 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| RNEM | 51.06▼ | -0.255 (-0.50%) | 51.23 | 51.06 | 746 |
| RNEW | 22.20▼ | -0.054 (-0.24%) | 22.20 | 22.20 | 100 |
| RNG | 30.29▼ | -0.24 (-0.79%) | 30.81 | 29.98 | 691,720 |
| RNGR | 10.37▼ | -0.27 (-2.54%) | 10.62 | 10.24 | 126,778 |