| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.66▼ | 0.68▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.67▼ | 0.65▼ | 0.71▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.74▼ | 0.67▼ | 1.00▼ |
| MA50 | 0.73▼ | 0.74▼ | 0.74▼ | 0.73▼ | 1.85▼ |
| MA100 | 0.83▼ | 0.85▼ | 0.85▼ | 1.06▼ | 5.32▼ |
| MA200 | 0.97▼ | 1.27▼ | 1.35▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.010▼ | 0.004▲ | 0.092▲ |
| RSI | 40.671▼ | 40.421▼ | 40.387▼ | 39.931▼ | 34.973▼ |
| STOCH | 19.425▼ | 21.356 | 21.356 | 40.645 | 12.963▼ |
| WILL %R | -91.846▼ | -91.846▼ | -91.846▼ | -71.791 | -94.264▼ |
| CCI | -71.190 | -80.191 | -80.191 | -54.891 | -87.923 |
|
Thursday, April 25, 2024 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
|
|
Wednesday, April 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 24, 2024 09:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 21,768 |
| 25/04/24 | 0.6708 | 0.7044 | 0.6605 | 0.661 | 22,685 |
| 24/04/24 | 0.68 | 0.68 | 0.63 | 0.6708 | 30,142 |
| 23/04/24 | 0.65 | 0.735 | 0.62 | 0.6822 | 117,318 |
| 22/04/24 | 0.6401 | 0.65 | 0.6012 | 0.6362 | 19,093 |
| 19/04/24 | 0.6033 | 0.6498 | 0.6033 | 0.6396 | 12,955 |
| 18/04/24 | 0.6153 | 0.6303 | 0.6078 | 0.6303 | 14,091 |
| 17/04/24 | 0.6012 | 0.65 | 0.6012 | 0.61 | 29,412 |
| 16/04/24 | 0.6603 | 0.67 | 0.601 | 0.63 | 39,804 |
| 15/04/24 | 0.6901 | 0.6902 | 0.6603 | 0.6603 | 63,103 |
|
|
||||
|
|
||||
|
|