| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▲ | 0.28▲ | 0.29▼ | 0.34▼ |
| MA10 | 0.29▼ | 0.28▲ | 0.28▲ | 0.32▼ | 0.44▼ |
| MA20 | 0.28▲ | 0.29▲ | 0.29▼ | 0.33▼ | 0.64▼ |
| MA50 | 0.29▲ | 0.30▼ | 0.31▼ | 0.45▼ | 1.24▼ |
| MA100 | 0.30▼ | 0.32▼ | 0.32▼ | 0.62▼ | N/A |
| MA200 | 0.32▼ | 0.33▼ | 0.39▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | 0.004▲ | 0.032▲ |
| RSI | 53.402▲ | 50.072▲ | 47.181▼ | 36.537▼ | 33.452▼ |
| STOCH | 25.221 | 81.913▲ | 51.868 | 16.677▼ | 10.873▼ |
| WILL %R | -15.302▲ | -15.652▲ | -20.329▲ | -69.206 | -93.512▼ |
| CCI | 0.300 | 44.576 | 31.750 | -166.011▼ | -112.735▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.289 | 0.2981 | 0.252 | 0.2908 | 325,872 |
| 18/04/24 | 0.30 | 0.3114 | 0.28 | 0.2813 | 86,736 |
| 17/04/24 | 0.3025 | 0.32 | 0.285 | 0.29 | 70,700 |
| 16/04/24 | 0.31 | 0.3376 | 0.30 | 0.302 | 86,944 |
| 15/04/24 | 0.34 | 0.34 | 0.306 | 0.3061 | 137,332 |
| 12/04/24 | 0.3501 | 0.3614 | 0.3361 | 0.3407 | 76,900 |
| 11/04/24 | 0.32 | 0.3531 | 0.32 | 0.3442 | 98,732 |
| 10/04/24 | 0.35 | 0.371 | 0.317 | 0.3318 | 100,871 |
| 09/04/24 | 0.3216 | 0.378 | 0.313 | 0.34 | 319,349 |
| 08/04/24 | 0.36 | 0.36 | 0.3053 | 0.3244 | 344,318 |
|
|
||||
|
|
||||
|
|