| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.29▼ | 4.30▼ | 4.27▼ | 3.83▲ |
| MA10 | 4.32▼ | 4.31▼ | 4.34▼ | 4.15▲ | 4.03▲ |
| MA20 | 4.35▼ | 4.29▼ | 4.19▼ | 3.82▲ | 4.55▼ |
| MA50 | 3.90▲ | 3.86▲ | 3.83▲ | 4.07▲ | 4.61▼ |
| MA100 | 3.77▲ | 3.99▲ | 3.99▲ | 4.53▼ | 4.83▼ |
| MA200 | 3.92▲ | 4.23▼ | 4.42▼ | 4.54▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.043▼ | -0.030▼ | 0.083▲ | -0.073▼ |
| RSI | 40.572▼ | 44.166▼ | 45.697▼ | 53.538▲ | 46.800▼ |
| STOCH | 60.571 | 34.722 | 31.111 | 77.108 | 31.185 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.836 | -64.815 |
| CCI | -228.851▼ | -231.300▼ | -267.350▼ | 25.962 | -32.167 |
|
Wednesday, May 06, 2026 02:52 PM
HOUSTON, TX / ACCESS Newswire / May 6, 2026 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (Nasdaq:SLNG), a leading provider of clean fueling, production, storage, and last mile delivery so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 4.12 | 4.2699 | 3.7801 | 4.16 | 25,653 |
| 06/05/26 | 4.24 | 4.58 | 4.05 | 4.31 | 33,778 |
| 05/05/26 | 4.4412 | 4.49 | 4.10 | 4.10 | 21,408 |
| 04/05/26 | 4.33 | 4.5835 | 4.33 | 4.39 | 19,717 |
| 01/05/26 | 4.27 | 4.45 | 4.27 | 4.40 | 27,976 |
| 30/04/26 | 4.17 | 4.435 | 4.16 | 4.25 | 25,549 |
| 29/04/26 | 4.13 | 4.19 | 4.035 | 4.18 | 26,737 |
| 28/04/26 | 3.98 | 4.17 | 3.88 | 4.04 | 25,009 |
| 27/04/26 | 3.65 | 4.1278 | 3.53 | 4.03 | 32,379 |
| 24/04/26 | 3.56 | 3.6999 | 3.53 | 3.64 | 12,915 |
|
|
||||
|
|
||||
|
|