| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.52▼ | 4.52▼ | 4.54▲ | 4.92▼ |
| MA10 | 4.57▼ | 4.54▼ | 4.52▼ | 4.64▲ | 5.52▼ |
| MA20 | 4.70▼ | 4.81▼ | 4.85▼ | 4.92▼ | 6.51▼ |
| MA50 | 5.22▼ | 5.43▼ | 5.66▼ | 5.64▼ | 5.42▼ |
| MA100 | 6.50▼ | 6.98▼ | 7.41▼ | 6.59▼ | N/A |
| MA200 | 8.12▼ | 7.55▼ | 7.34▼ | 5.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.023▲ | 0.011▲ | -0.328▼ |
| RSI | 35.935▼ | 35.563▼ | 35.365▼ | 39.835▼ | 40.911▼ |
| STOCH | 17.532▼ | 17.268▼ | 11.723▼ | 15.353▼ | 9.832▼ |
| WILL %R | -96.104▼ | -97.692▼ | -98.305▼ | -68.468 | -91.917▼ |
| CCI | -60.634 | -59.804 | -64.314 | -37.353 | -105.220▼ |
|
Sunday, January 29, 2023 05:21 AM
The last three months have been tough on Stabilis Solutions, Inc. ( NASDAQ:SLNG ) shareholders, who have seen the ...
|
|
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
|
Thursday, January 26, 2023 07:47 AM
Making $1 million out of $50,000 isn't easy, but if you have $50,000 to invest, you could make yourself a millionaire with the right combination of stocks. You'll want to find stocks that have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 4.63 | 4.74 | 4.62 | 4.70 | 8,700 |
| 26/01/23 | 4.54 | 4.64 | 4.45 | 4.50 | 10,200 |
| 25/01/23 | 4.47 | 4.75 | 4.35 | 4.51 | 12,100 |
| 24/01/23 | 4.47 | 4.8699 | 4.46 | 4.46 | 9,034 |
| 23/01/23 | 4.75 | 4.75 | 4.50 | 4.53 | 11,900 |
| 20/01/23 | 4.55 | 4.75 | 4.39 | 4.47 | 13,400 |
| 19/01/23 | 4.59 | 4.90 | 4.41 | 4.49 | 12,100 |
| 18/01/23 | 5.01 | 5.07 | 4.45 | 4.65 | 34,500 |
| 17/01/23 | 5.15 | 5.30 | 5.01 | 5.09 | 4,600 |
| 13/01/23 | 5.43 | 5.44 | 4.60 | 5.00 | 19,400 |
|
|
||||
|
|
||||
|
|