Stabilis Solutions Inc - Registered Shares (SLNG) Stock Price

4.42 ▼ -0.57 (-11.42%)
Open: 4.80 Vol: 31.9K Day's range: 4.40 - 4.93 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 5.04▼ 5.03▼ 4.77▼ 4.99▼
MA10 5.02▼ 5.00▼ 4.96▼ 4.86▼ 5.27▼
MA20 5.00▼ 4.99▼ 5.05▼ 5.03▼ 5.21▼
MA50 5.06▼ 5.31▼ 5.37▼ 5.38▼ 5.16▼
MA100 5.21▼ 5.13▼ 5.09▼ 5.39▼ 4.72▼
MA200 5.06▼ 5.45▼ 5.71▼ 5.32▼ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.025▲ 0.017▲ -0.037▼ -0.103▼
RSI 39.182▼ 43.269▼ 43.162▼ 35.095▼ 42.187▼
STOCH 33.333     73.593     63.556     28.188     47.589    
WILL %R -100.000▼ -85.714▼ -63.636     -98.077▼ -68.996    
CCI -245.402▼ -85.678     -62.069     -147.792▼ -61.309    
Latest Filters Detected On SLNG
MA $SLNG Price Crossed Below MA(13) Set Alert
MA $SLNG Price Crossed Below MA(7) Set Alert
GAP $SLNG Open Gap Down %3 Set Alert
GAP $SLNG Open Gap Down %2 Set Alert
BREAK $SLNG Price Breaks 30 Days Low Set Alert
BREAK $SLNG Price Breaks 20 Days Low Set Alert
BREAK $SLNG Price Breaks 10 Days Low Set Alert
Stabilis Solutions Inc - Registered Shares News
SLNG historical stock data
date open high low close volume
03/07/25 4.80 4.93 4.40 4.42 31,900
02/07/25 4.91 5.35 4.70 4.99 36,800
01/07/25 4.69 4.99 4.69 4.99 6,000
30/06/25 4.83 4.83 4.75 4.75 1,700
27/06/25 4.85 5.00 4.59 4.72 23,900
26/06/25 4.92 4.98 4.50 4.62 33,764
25/06/25 5.12 5.12 4.75 4.82 1,700
24/06/25 5.19 5.19 4.88 4.88 7,800
23/06/25 5.25 5.34 5.06 5.06 9,200
20/06/25 5.44 5.44 5.23 5.36 1,300
Quote Details
52wk Low:3.71
52wk High:8.28
Vol:31.9K
Avg Vol(3m):105.8K
1Y Chng:+4.99%
1M Chng:-20.50%
Add to Watch List