| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.10▲ | 4.10▲ | 4.04▲ | 4.13▼ |
| MA10 | 4.14▼ | 4.12▲ | 4.12▼ | 4.06▲ | 4.16▼ |
| MA20 | 4.14▼ | 4.11▲ | 4.10▲ | 4.11▲ | 4.25▼ |
| MA50 | 4.12▲ | 4.15▼ | 4.16▼ | 4.17▼ | 4.35▼ |
| MA100 | 4.24▼ | 4.32▼ | 4.35▼ | 4.26▼ | 4.72▼ |
| MA200 | 4.44▼ | 4.37▼ | 4.40▼ | 4.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.002▲ | 0.000▲ | -0.020▼ |
| RSI | 49.267▼ | 49.724▼ | 49.828▼ | 50.812▲ | 46.073▼ |
| STOCH | 63.542 | 41.547 | 37.148 | 26.693 | 21.233 |
| WILL %R | -50.000 | -65.217 | -65.217 | -60.456 | -80.706▼ |
| CCI | -15.682 | -25.253 | -18.845 | 9.561 | -73.858 |
| ▲ MACD | $SLNG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.0868 | 4.12 | 4.0803 | 4.12 | 3,576 |
| 17/04/24 | 4.12 | 4.12 | 4.12 | 4.12 | 1,072 |
| 16/04/24 | 3.98 | 4.045 | 3.9501 | 4.01 | 4,152 |
| 15/04/24 | 3.98 | 3.98 | 3.98 | 3.98 | 214 |
| 12/04/24 | 3.9876 | 4.00 | 3.97 | 3.98 | 837 |
| 11/04/24 | 3.95 | 3.98 | 3.95 | 3.98 | 1,420 |
| 10/04/24 | 3.99 | 4.01 | 3.99 | 3.99 | 1,205 |
| 09/04/24 | 4.02 | 4.1717 | 3.98 | 4.03 | 4,574 |
| 08/04/24 | 4.05 | 4.2237 | 4.01 | 4.1801 | 8,497 |
| 05/04/24 | 4.205 | 4.205 | 4.05 | 4.1999 | 2,508 |
|
|
||||
|
|
||||
|
|