| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.70▼ | 4.70▼ | 4.71▼ | 4.35▲ |
| MA10 | 4.62▲ | 4.63▲ | 4.67▼ | 4.71▼ | 4.45▲ |
| MA20 | 4.65▼ | 4.67▼ | 4.69▼ | 4.32▲ | 4.23▲ |
| MA50 | 4.43▲ | 4.30▲ | 4.30▲ | 4.31▲ | 4.48▲ |
| MA100 | 4.40▲ | 4.52▲ | 4.48▲ | 4.12▲ | 4.86▼ |
| MA200 | 4.46▲ | 4.22▲ | 4.23▲ | 4.50▲ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.010▼ | 0.048▲ | 0.066▲ |
| RSI | 51.045▲ | 52.409▲ | 52.483▲ | 56.252▲ | 52.515▲ |
| STOCH | 78.779 | 65.003 | 65.003 | 71.991 | 42.433 |
| WILL %R | -33.663 | -33.663 | -40.708 | -26.327 | -40.521 |
| CCI | 10.105 | 14.998 | -5.911 | 39.199 | 54.742 |
|
Wednesday, May 13, 2026 05:00 PM
Investing.com - Stabilis Solutions (NASDAQ: SLNG) reported first quarter EPS of $-0.010, $0.05 worse than the analyst estimate of ...
|
|
Tuesday, January 27, 2026 07:11 AM
SUMMARY Stabilis Solutions (NASDAQ:SLNG) reported double-digit organic revenue growth, driven by significant customer demand across aerospace, marine, and power generation markets, and outlined ...
|
|
Wednesday, August 06, 2025 09:30 PM
Earnings per share (EPS, GAAP) for Q2 2025 were ($0.03), below the $0.01 consensus estimate. Revenue (GAAP) declined 7.0% year over year to $17.3 million, missing analyst forecasts by approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.78 | 4.78 | 4.645 | 4.645 | 8,972 |
| 04/08/26 | 4.78 | 4.82 | 4.7001 | 4.78 | 7,306 |
| 03/08/26 | 4.66 | 4.7453 | 4.21 | 4.66 | 48,298 |
| 31/07/26 | 4.83 | 4.85 | 4.72 | 4.72 | 10,165 |
| 30/07/26 | 4.82 | 4.8899 | 4.766 | 4.766 | 3,583 |
| 29/07/26 | 4.79 | 4.93 | 4.77 | 4.81 | 10,552 |
| 28/07/26 | 4.745 | 5.00 | 4.73 | 4.79 | 17,741 |
| 27/07/26 | 4.63 | 4.94 | 4.56 | 4.80 | 27,885 |
| 24/07/26 | 4.7184 | 4.74 | 4.21 | 4.60 | 24,644 |
| 23/07/26 | 4.79 | 5.0899 | 4.56 | 4.57 | 89,983 |
|
|
||||
|
|
||||
|
|