American Electric Technologies Inc. (SLNG) Stock Price

4.02 ▼ -0.30 (-6.94%)
Open: 4.19 Vol: 5.4K Day's range: 3.79 - 4.19 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.37▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SLNG
GAP $SLNG Open Gap Down %2 Set Alert
GAP $SLNG Open Gap Down %3 Set Alert
American Electric Technologies Inc. News
Thursday, August 15, 2019 11:49 AM
Stabilis Energy, Inc. (NASDAQ:SLNG) Q2 2019 Earnings Conference Call August 15, 2019 10:00 AM ET Company Participants Jim Reddinger – Chief Executive Officer Andy Puhala – Senior Vice ...
Wednesday, August 14, 2019 04:12 PM
Strong Revenue and EBITDA Growth in Stabilis LNG Business; 10-Q Filing Only Contains Legacy AETI Results HOUSTON, TX / ACCESSWIRE / August 14, 2019 / Stabilis Energy, Inc., ("Stabilis") (NASDAQ:SLNG) ...
Tuesday, August 13, 2019 08:32 AM
HOUSTON, TX / ACCESSWIRE / August 13, 2019 / Stabilis Energy, Inc., (NASDAQ:SLNG), today announced that it will release second quarter 2019 results on Wednesday, August 14, 2019 after the market ...
SLNG historical stock data
date open high low close volume
16/08/19 4.19 4.19 3.79 4.02 5,400
15/08/19 4.08 4.32 3.85 4.32 2,900
13/08/19 4.88 4.88 4.29 4.29 6,183
12/08/19 4.13 4.93 4.00 4.93 9,100
09/08/19 4.17 4.28 3.90 4.28 2,800
05/08/19 4.45 5.63 3.70 4.68 158,300
Quote Details
52wk Low:3.70
52wk High:5.63
Vol:5.4K
Avg Vol(3m):184.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List