Stabilis Solutions Inc - Registered Shares (SLNG) Stock Price

4.70 ▲ +0.20 (+4.44%)
Open: 4.63 Vol: 8.7K Day's range: 4.62 - 4.74 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▼ 4.52▼ 4.52▼ 4.54▲ 4.92▼
MA10 4.57▼ 4.54▼ 4.52▼ 4.64▲ 5.52▼
MA20 4.70▼ 4.81▼ 4.85▼ 4.92▼ 6.51▼
MA50 5.22▼ 5.43▼ 5.66▼ 5.64▼ 5.42▼
MA100 6.50▼ 6.98▼ 7.41▼ 6.59▼ N/A    
MA200 8.12▼ 7.55▼ 7.34▼ 5.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.021▲ 0.023▲ 0.011▲ -0.328▼
RSI 35.935▼ 35.563▼ 35.365▼ 39.835▼ 40.911▼
STOCH 17.532▼ 17.268▼ 11.723▼ 15.353▼ 9.832▼
WILL %R -96.104▼ -97.692▼ -98.305▼ -68.468     -91.917▼
CCI -60.634     -59.804     -64.314     -37.353     -105.220▼
Latest Filters Detected On SLNG
MACD $SLNG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SLNG Price Crossed Above MA(7) Set Alert
GAP $SLNG Open Gap Up %2 Set Alert
Stabilis Solutions Inc - Registered Shares News
Sunday, January 29, 2023 05:21 AM
The last three months have been tough on Stabilis Solutions, Inc. ( NASDAQ:SLNG ) shareholders, who have seen the ...
Friday, January 27, 2023 04:53 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Thursday, January 26, 2023 07:47 AM
Making $1 million out of $50,000 isn't easy, but if you have $50,000 to invest, you could make yourself a millionaire with the right combination of stocks. You'll want to find stocks that have a ...
SLNG historical stock data
date open high low close volume
27/01/23 4.63 4.74 4.62 4.70 8,700
26/01/23 4.54 4.64 4.45 4.50 10,200
25/01/23 4.47 4.75 4.35 4.51 12,100
24/01/23 4.47 4.8699 4.46 4.46 9,034
23/01/23 4.75 4.75 4.50 4.53 11,900
20/01/23 4.55 4.75 4.39 4.47 13,400
19/01/23 4.59 4.90 4.41 4.49 12,100
18/01/23 5.01 5.07 4.45 4.65 34,500
17/01/23 5.15 5.30 5.01 5.09 4,600
13/01/23 5.43 5.44 4.60 5.00 19,400
Quote Details
52wk Low:3.38
52wk High:12.32
Vol:8.7K
Avg Vol(3m):245.6K
1Y Chng:+18.69%
1M Chng:-14.86%
Add to Watch List