Stabilis Solutions Inc - Registered Shares (SLNG) Stock Price

3.76 ▼ -0.02 (-0.53%)
Open: 3.71 Vol: 17.1K Day's range: 3.57 - 3.87 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.79▼ 3.79▼ 3.68▲ 3.41▲
MA10 3.65▲ 3.65▲ 3.65▲ 3.56▲ 3.40▲
MA20 3.43▲ 3.40▲ 3.41▲ 3.38▲ 3.78▼
MA50 3.40▲ 3.45▲ 3.49▲ 3.40▲ 5.02▼
MA100 3.39▲ 3.58▲ 3.77▼ 3.85▼ 5.31▼
MA200 4.31▼ 5.42▼ 5.98▼ 5.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.061▲ 0.062▲ 0.064▲ 0.063▲
RSI 61.894▲ 61.601▲ 60.750▲ 62.069▲ 44.601▼
STOCH 85.863▲ 87.842▲ 87.842▲ 74.076     38.590    
WILL %R -14.493▲ -13.889▲ -13.889▲ -21.687▲ -32.444    
CCI 75.533     75.714     75.710     94.545     102.800▲
Latest Filters Detected On SLNG
CDL $SLNG Tasuki Gap Candlestick Pattern Detected Set Alert
Stabilis Solutions Inc - Registered Shares News
Friday, May 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 26, 2023 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
Friday, May 26, 2023 08:00 AM
UiPath, Inc. engages in the development and provision of a software platform to automate business processes. It serves the public, healthcare, telecommunication, finance, and banking industries ...
SLNG historical stock data
date open high low close volume
26/05/23 3.71 3.87 3.57 3.76 17,100
25/05/23 3.82 3.90 3.78 3.78 4,900
24/05/23 3.79 3.94 3.69 3.84 19,300
23/05/23 3.57 3.59 3.54 3.54 812
22/05/23 3.55 3.58 3.46 3.50 6,400
19/05/23 3.72 3.72 3.51 3.55 3,100
18/05/23 3.41 3.56 3.41 3.45 5,000
17/05/23 3.48 3.67 3.40 3.53 7,000
16/05/23 3.27 3.41 3.27 3.37 7,300
15/05/23 3.26 3.32 3.25 3.26 1,900
Quote Details
52wk Low:3.00
52wk High:12.32
Vol:17.1K
Avg Vol(3m):229K
1Y Chng:-17.90%
1M Chng:+13.60%
Add to Watch List