Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MERC | 10.23▲ | +0.26 (+2.61%) | 10.25 | 9.97 | 137,300 |
| MESA | 0.9002▼ | -0.0008 (-0.09%) | 0.929 | 0.8719 | 131,758 |
| METC | 15.39▲ | +0.70 (+4.77%) | 15.39 | 14.74 | 490,445 |
| METCB | 11.60▲ | +0.30 (+2.65%) | 11.98 | 11.18 | 32,668 |
| METV | 11.78▲ | +0.01 (+0.08%) | 11.915 | 11.71 | 175,100 |
| MEXX | 29.606▼ | -1.0448 (-3.41%) | 30.68 | 28.97 | 11,300 |
| MFA | 10.69▼ | -0.07 (-0.65%) | 10.71 | 10.55 | 476,566 |
| MFD | 7.35▲ | +0.08 (+1.10%) | 7.39 | 7.27 | 37,200 |
| MFDX | 29.77▼ | -0.09 (-0.30%) | 29.78 | 29.68 | 17,500 |
| MFEM | 19.187▲ | +0.048 (+0.25%) | 19.19 | 19.15 | 6,900 |
| MFH | 1.43 | +0.00 (+0.00%) | 1.54 | 1.261 | 7,694 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| MFIN | 8.28▲ | +0.12 (+1.47%) | 8.32 | 8.03 | 48,318 |
| MFLX | 16.79▲ | +0.17 (+1.02%) | 16.79 | 16.70 | 513 |
| MFM | 5.09▼ | -0.02 (-0.39%) | 5.14 | 5.09 | 62,947 |
| MFUS | 45.099▼ | -0.016 (-0.04%) | 45.10 | 44.98 | 1,400 |
| MG | 8.93▼ | -0.31 (-3.35%) | 9.1991 | 8.81 | 74,819 |
| MGC | 180.87▼ | -0.20 (-0.11%) | 181.62 | 180.12 | 62,136 |
| MGEE | 78.97▲ | +0.76 (+0.97%) | 79.27 | 77.23 | 169,293 |
| MGF | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.07 | 3,100 |
| MGIC | 11.61▼ | -0.14 (-1.19%) | 11.82 | 11.55 | 29,689 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.40 | 16,666 |
| MGK | 274.76▼ | -0.06 (-0.02%) | 277.51 | 273.85 | 267,624 |
| MGLD | 1.34▲ | +0.005 (+0.37%) | 1.34 | 1.34 | 729 |
| MGMT | 36.368▼ | -0.014 (-0.04%) | 36.47 | 36.12 | 11,100 |
| MGOL | 0.2298▼ | -0.0012 (-0.52%) | 0.243 | 0.2207 | 53,656 |
| MGOV | 19.565▼ | -0.04 (-0.20%) | 19.58 | 19.535 | 1,202 |
| MGPI | 77.90▼ | -1.66 (-2.09%) | 79.0139 | 76.775 | 273,493 |
| MGRC | 108.53▲ | +0.60 (+0.56%) | 108.60 | 107.52 | 139,765 |
| MGRM | 2.33▲ | +0.06 (+2.64%) | 2.3899 | 2.2501 | 83,322 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| MGV | 116.42▼ | -0.10 (-0.09%) | 116.53 | 115.71 | 193,050 |
| MGX | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.68 | 149,828 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| MHD | 11.51▼ | -0.01 (-0.09%) | 11.56 | 11.48 | 170,800 |
| MHF | 6.82▲ | +0.04 (+0.59%) | 6.87 | 6.80 | 62,800 |
| MHH | 8.63▲ | +0.14 (+1.65%) | 8.63 | 8.50 | 2,968 |
| MHI | 8.60 | +0.00 (+0.00%) | 8.64 | 8.56 | 67,800 |
| MHK | 111.40▼ | -2.04 (-1.80%) | 113.39 | 110.04 | 534,711 |
| MHLD | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.065 | 91,628 |
| MHN | 10.26 | +0.00 (+0.00%) | 10.29 | 10.23 | 26,100 |
| MHO | 122.42▲ | +2.95 (+2.47%) | 127.99 | 119.45 | 452,648 |
| MHUA | 0.6708▼ | -0.0114 (-1.67%) | 0.68 | 0.63 | 30,142 |
| MI | 4.12▲ | +0.05 (+1.23%) | 4.45 | 4.12 | 29,309 |
| MICS | 0.87▲ | +0.04 (+4.82%) | 0.8799 | 0.85 | 9,260 |
| MID | 55.201▲ | +0.108 (+0.20%) | 55.201 | 54.80 | 400 |
| MIDD | 144.69▼ | -0.67 (-0.46%) | 145.755 | 143.505 | 220,723 |
| MIDE | 28.4395▼ | -0.027 (-0.09%) | 28.5001 | 28.35 | 910 |
| MIDU | 47.87▼ | -0.01 (-0.02%) | 48.4068 | 46.9707 | 39,270 |
| MIGI | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.28 | 376,005 |
| MILN | 37.48▼ | -0.23 (-0.61%) | 37.745 | 37.4374 | 8,984 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 76,300 |
| MIND | 4.26 | +0.00 (+0.00%) | 4.26 | 4.26 | 47 |
| MINM | 3.61▲ | +0.07 (+1.98%) | 3.67 | 3.29 | 40,250 |
| MINO | 45.03▼ | -0.10 (-0.22%) | 45.18 | 44.97 | 12,041 |
| MINV | 25.09▲ | +0.163 (+0.65%) | 25.16 | 24.98 | 8,300 |
| MIO | 11.17▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 22,606 |
| MIRA | 0.87▼ | -0.0081 (-0.92%) | 0.90 | 0.85 | 13,087 |
| MIRM | 24.02▼ | -0.40 (-1.64%) | 24.93 | 23.85 | 317,121 |
| MISL | 26.587▼ | -0.213 (-0.79%) | 26.96 | 26.42 | 16,500 |
| MIST | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.64 | 48,684 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| MITK | 12.66▼ | -0.28 (-2.16%) | 13.04 | 12.60 | 454,110 |
| MITQ | 0.557▼ | -0.0022 (-0.39%) | 0.5756 | 0.5026 | 8,839 |
| MITT | 5.62▼ | -0.06 (-1.06%) | 5.6811 | 5.57 | 93,466 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| MJUS | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.89 | 8,765 |
| MKAM | 27.3204▲ | +0.0144 (+0.05%) | 27.34 | 27.3204 | 100 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| MKFG | 0.68 | +0.00 (+0.00%) | 0.6899 | 0.65 | 198,358 |
| MKL | 1,462.36▼ | -17.29 (-1.17%) | 1,484.22 | 1,450.22 | 38,281 |
| MKOR | 25.38▼ | -0.0004 (+0.00%) | 25.38 | 25.38 | 59 |
| MKSI | 113.78▲ | +1.22 (+1.08%) | 114.7915 | 111.21 | 612,362 |
| MKTW | 1.64▼ | -0.08 (-4.65%) | 1.695 | 1.63 | 137,914 |
| MKTX | 204.22▼ | -0.55 (-0.27%) | 205.23 | 201.325 | 252,997 |
| ML | 70.15▼ | -0.33 (-0.47%) | 71.52 | 69.30 | 83,175 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| MLGO | 2.59▲ | +0.27 (+11.64%) | 2.7599 | 2.32 | 662,860 |
| MLI | 57.96▲ | +0.52 (+0.91%) | 59.59 | 56.94 | 1,581,071 |
| MLKN | 25.35▼ | -0.81 (-3.10%) | 26.01 | 25.07 | 589,267 |
| MLM | 591.82▼ | -2.57 (-0.43%) | 598.65 | 585.14 | 331,852 |
| MLNK | 17.65▼ | -0.35 (-1.94%) | 18.03 | 17.57 | 172,207 |
| MLP | 19.34▼ | -0.59 (-2.96%) | 19.9258 | 19.16 | 12,456 |
| MLPA | 48.04▲ | +0.07 (+0.15%) | 48.22 | 47.7001 | 113,656 |
| MLPX | 49.07▲ | +0.33 (+0.68%) | 49.0986 | 48.46 | 229,346 |
| MLR | 49.72▼ | -0.57 (-1.13%) | 50.24 | 49.66 | 43,495 |
| MLSS | 0.559▲ | +0.0019 (+0.34%) | 0.5698 | 0.549 | 37,674 |
| MLTX | 42.43▼ | -0.82 (-1.90%) | 43.60 | 41.80 | 273,377 |
| MLYS | 11.36▼ | -0.07 (-0.61%) | 11.67 | 11.29 | 53,781 |
| MMAT | 3.20▲ | +0.27 (+9.22%) | 3.2833 | 2.9009 | 310,849 |
| MMCA | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 200 |
| MMD | 16.13 | +0.00 (+0.00%) | 16.14 | 16.08 | 38,400 |
| MMI | 32.35▼ | -0.01 (-0.03%) | 32.425 | 31.69 | 98,312 |
| MMIN | 23.9453▼ | -0.0197 (-0.08%) | 23.9689 | 23.91 | 41,311 |
| MMIT | 24.12▼ | -0.03 (-0.12%) | 24.16 | 24.0915 | 40,243 |
| MMLG | 26.31▼ | -0.055 (-0.21%) | 26.602 | 26.19 | 4,300 |
| MMS | 80.82▼ | -0.16 (-0.20%) | 81.35 | 80.25 | 258,933 |
| MMSC | 18.4437▼ | -0.0353 (-0.19%) | 18.4437 | 18.42 | 770 |
| MMSI | 74.03▼ | -0.15 (-0.20%) | 74.64 | 73.37 | 248,079 |