Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IDT | 35.54▼ | -0.50 (-1.39%) | 35.97 | 35.37 | 69,878 |
| JPSV | 53.7299▼ | -0.7556 (-1.39%) | 53.7299 | 53.7299 | 48 |
| OCX | 2.49▼ | -0.035 (-1.39%) | 2.59 | 2.42 | 18,088 |
| SNEX | 72.60▼ | -1.02 (-1.39%) | 73.62 | 72.46 | 128,972 |
| FDRR | 44.85▼ | -0.63 (-1.39%) | 45.345 | 44.83 | 8,503 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| IQDY | 28.3179▼ | -0.397 (-1.38%) | 28.59 | 28.3179 | 5,775 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| GREI | 31.7614▼ | -0.4451 (-1.38%) | 32.02 | 31.65 | 1,361 |
| FWD | 69.15▼ | -0.969 (-1.38%) | 69.60 | 68.85 | 26,289 |
| EQUL | 24.6305▼ | -0.3447 (-1.38%) | 24.77 | 24.6305 | 211 |
| EWQ | 40.04▼ | -0.56 (-1.38%) | 40.53 | 40.03 | 321,885 |
| NSA | 35.04▼ | -0.49 (-1.38%) | 35.54 | 34.93 | 708,911 |
| FLGR | 23.96▼ | -0.335 (-1.38%) | 24.178 | 23.96 | 6,900 |
| ITDF | 28.3392▼ | -0.3962 (-1.38%) | 28.65 | 28.3392 | 1,641 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |
| DUHP | 30.06▼ | -0.42 (-1.38%) | 30.46 | 30.055 | 770,762 |
| DOLE | 12.17▼ | -0.17 (-1.38%) | 12.33 | 12.145 | 235,296 |
| VONV | 75.29▼ | -1.05 (-1.38%) | 76.10 | 75.28 | 434,500 |
| IGIC | 12.93▼ | -0.18 (-1.37%) | 13.15 | 12.83 | 70,611 |
| CBNK | 19.40▼ | -0.27 (-1.37%) | 19.67 | 19.26 | 18,254 |
| HNDL | 20.12▼ | -0.28 (-1.37%) | 20.39 | 20.12 | 40,900 |
| SSPY | 73.4751▼ | -1.0224 (-1.37%) | 73.60 | 73.4751 | 328 |
| SITM | 89.12▼ | -1.24 (-1.37%) | 91.005 | 88.51 | 177,066 |
| HDEF | 24.44▼ | -0.34 (-1.37%) | 24.6842 | 24.435 | 174,142 |
| NSI | 26.2943▼ | -0.3657 (-1.37%) | 26.4932 | 26.2943 | 300 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| CCMG | 26.43▼ | -0.3674 (-1.37%) | 26.66 | 26.43 | 24,034 |
| EFRA | 30.143▼ | -0.419 (-1.37%) | 30.50 | 30.143 | 400 |
| OLK | 23.03▼ | -0.32 (-1.37%) | 23.43 | 22.96 | 166,464 |
| CMPX | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 102,956 |
| BTCS | 1.44▼ | -0.02 (-1.37%) | 1.4752 | 1.42 | 35,598 |
| FLKR | 21.896▼ | -0.304 (-1.37%) | 22.11 | 21.89 | 20,500 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| SSPX | 25.2461▼ | -0.3499 (-1.37%) | 25.33 | 25.2461 | 635 |
| DFIN | 62.78▼ | -0.87 (-1.37%) | 63.43 | 62.60 | 146,984 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| NUGO | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.09 | 14,398 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| MEM | 29.199▼ | -0.404 (-1.36%) | 29.38 | 29.199 | 2,000 |
| DWM | 53.55▼ | -0.74 (-1.36%) | 54.085 | 53.55 | 12,507 |
| JHMD | 33.31▼ | -0.46 (-1.36%) | 33.72 | 33.31 | 34,443 |
| HDAW | 24.6258▼ | -0.34 (-1.36%) | 24.941 | 24.6258 | 940 |
| JPUS | 106.9418▼ | -1.4762 (-1.36%) | 108.01 | 106.938 | 3,415 |
| BCBP | 9.42▼ | -0.13 (-1.36%) | 9.515 | 9.26 | 64,836 |
| MIR | 10.87▼ | -0.15 (-1.36%) | 11.05 | 10.82 | 2,312,667 |
| TRNO | 54.35▼ | -0.75 (-1.36%) | 55.13 | 54.30 | 523,226 |
| RFFC | 50.7328▼ | -0.6999 (-1.36%) | 50.7328 | 50.7328 | 34 |
| RSPE | 24.65▼ | -0.34 (-1.36%) | 24.65 | 24.65 | 500 |
| PABD | 51.1678▼ | -0.7048 (-1.36%) | 51.22 | 51.1678 | 100 |
| SRHQ | 33.036▼ | -0.455 (-1.36%) | 33.036 | 33.036 | 100 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| FSST | 24.124▼ | -0.332 (-1.36%) | 24.124 | 24.124 | 200 |
| AWEG | 22.3226▼ | -0.307 (-1.36%) | 22.3226 | 22.3226 | 0 |
| RFDA | 49.0507▼ | -0.6745 (-1.36%) | 49.4701 | 49.0507 | 527 |
| BOKF | 88.73▼ | -1.22 (-1.36%) | 90.34 | 88.66 | 121,496 |
| PRAE | 31.6915▼ | -0.4357 (-1.36%) | 31.98 | 31.6915 | 10,327 |
| LEGH | 20.37▼ | -0.28 (-1.36%) | 20.71 | 20.36 | 32,513 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| ERET | 24.0519▼ | -0.3303 (-1.35%) | 24.42 | 24.0519 | 1,973 |
| LBTYB | 16.03▼ | -0.22 (-1.35%) | 16.48 | 16.01 | 1,951 |
| TPHD | 34.8177▼ | -0.4778 (-1.35%) | 35.21 | 34.8177 | 274,386 |
| CWI | 27.70▼ | -0.38 (-1.35%) | 28.00 | 27.685 | 143,818 |
| RNRG | 9.48▼ | -0.13 (-1.35%) | 9.59 | 9.47 | 2,255 |
| TRC | 16.78▼ | -0.23 (-1.35%) | 16.94 | 16.77 | 64,619 |
| ISWN | 18.4668▼ | -0.2531 (-1.35%) | 18.55 | 18.4668 | 1,355 |
| WSBC | 27.00▼ | -0.37 (-1.35%) | 27.31 | 26.96 | 137,207 |
| GWX | 31.38▼ | -0.43 (-1.35%) | 31.63 | 31.29 | 42,165 |
| RMTI | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.44 | 176,386 |
| TPHE | 23.7305▼ | -0.3249 (-1.35%) | 23.82 | 23.7305 | 609 |
| KBWB | 51.89▼ | -0.71 (-1.35%) | 52.58 | 51.89 | 380,336 |
| AVSD | 55.0123▼ | -0.7527 (-1.35%) | 55.29 | 55.0123 | 897 |
| FPXE | 24.12▼ | -0.33 (-1.35%) | 24.12 | 24.12 | 4 |
| DVYE | 27.06▼ | -0.37 (-1.35%) | 27.29 | 27.0292 | 46,009 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| MRCC | 7.32▼ | -0.10 (-1.35%) | 7.42 | 7.32 | 40,324 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| SIMS | 32.7923▼ | -0.4474 (-1.35%) | 32.92 | 32.7923 | 364 |
| PVAL | 34.83▼ | -0.475 (-1.35%) | 35.2376 | 34.81 | 301,285 |
| RGA | 186.99▼ | -2.55 (-1.35%) | 189.415 | 186.97 | 364,449 |
| UAMY | 0.22▼ | -0.003 (-1.35%) | 0.2326 | 0.213 | 178,471 |
| EDOC | 8.80▼ | -0.12 (-1.35%) | 8.89 | 8.78 | 9,213 |
| FIW | 99.10▼ | -1.35 (-1.34%) | 100.5789 | 99.03 | 29,629 |
| FPA | 26.805▼ | -0.365 (-1.34%) | 26.805 | 26.805 | 17 |
| UDIV | 38.802▼ | -0.528 (-1.34%) | 39.29 | 38.802 | 35,700 |
| STXV | 27.78▼ | -0.378 (-1.34%) | 28.18 | 27.78 | 7,900 |
| RAYD | 27.12▼ | -0.369 (-1.34%) | 27.67 | 27.12 | 9,400 |
| FDIF | 27.20▼ | -0.37 (-1.34%) | 27.505 | 27.20 | 3,344 |
| SUSA | 104.39▼ | -1.42 (-1.34%) | 105.955 | 104.39 | 60,443 |
| LEXI | 27.5493▼ | -0.3747 (-1.34%) | 27.79 | 27.5493 | 381 |
| NLSP | 0.1397▼ | -0.0019 (-1.34%) | 0.1464 | 0.1304 | 71,271 |
| NVR | 7,438.85▼ | -101.15 (-1.34%) | 7,543.11 | 7,438.85 | 22,692 |
| JPME | 94.1831▼ | -1.2801 (-1.34%) | 95.0342 | 94.1831 | 5,988 |