| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▼ | 27.29▼ | 27.29▼ | 27.10▲ | 27.36▼ |
| MA10 | 27.27▼ | 27.23▼ | 27.23▼ | 27.03▲ | 27.45▼ |
| MA20 | N/A | N/A | N/A | 27.29▼ | 27.23▼ |
| MA50 | N/A | N/A | N/A | 27.40▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | N/A |
| RSI | 61.659▲ | 61.852▲ | 61.852▲ | 45.668▼ | 64.073▲ |
| STOCH | N/A | N/A | N/A | 40.818 | 55.813 |
| WILL %R | -80.723▼ | -80.723▼ | -80.723▼ | -65.653 | -66.189 |
| CCI | -71.795 | -73.698 | -73.698 | 7.428 | -65.852 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.1694 | 27.1694 | 27.1694 | 27.1694 | 50 |
| 25/04/24 | 27.0283 | 27.0283 | 27.0283 | 27.0283 | 22 |
| 24/04/24 | 27.1599 | 27.1599 | 27.1219 | 27.1219 | 454 |
| 23/04/24 | 27.15 | 27.17 | 27.1499 | 27.1598 | 756 |
| 22/04/24 | 26.91 | 27.03 | 26.91 | 27.00 | 4,430 |
| 19/04/24 | 26.9588 | 26.9588 | 26.905 | 26.905 | 459 |
| 18/04/24 | 26.97 | 27.005 | 26.9199 | 26.9296 | 1,433 |
| 17/04/24 | 26.9614 | 26.9877 | 26.9614 | 26.9877 | 825 |
| 16/04/24 | 26.952 | 26.952 | 26.952 | 26.952 | 206 |
| 15/04/24 | 27.30 | 27.30 | 27.0566 | 27.0566 | 811 |
|
|
||||
|
|
||||
|
|