Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSN | 1.42▲ | +0.04 (+2.90%) | 1.50 | 1.38 | 9,040 |
| DWUS | 43.599▲ | +0.024 (+0.06%) | 43.70 | 43.599 | 800 |
| DWX | 35.011▼ | -0.129 (-0.37%) | 35.12 | 34.981 | 14,941 |
| DXD | 32.50▼ | -0.06 (-0.18%) | 32.58 | 32.3476 | 457,365 |
| DXF | 0.244▲ | +0.0039 (+1.62%) | 0.25 | 0.236 | 148,165 |
| DXJ | 108.65▼ | -0.93 (-0.85%) | 108.90 | 108.52 | 733,378 |
| DXJS | 33.80▼ | -0.11 (-0.32%) | 33.88 | 33.67 | 16,600 |
| DXLG | 3.32▲ | +0.05 (+1.53%) | 3.345 | 3.2604 | 164,267 |
| DXPE | 53.54▲ | +0.18 (+0.34%) | 54.33 | 53.26 | 71,973 |
| DXYN | 0.6501▼ | -0.005 (-0.76%) | 0.70 | 0.6501 | 75,296 |
| DY | 147.32▲ | +1.95 (+1.34%) | 148.87 | 146.34 | 243,745 |
| DYAI | 1.41▼ | -0.05 (-3.42%) | 1.59 | 1.41 | 30,305 |
| DYFI | 24.3603▼ | -0.0392 (-0.16%) | 24.39 | 24.327 | 7,336 |
| DYLD | 22.4775▲ | +0.0066 (+0.03%) | 22.52 | 22.46 | 10,566 |
| DYLG | 27.3152▲ | +0.0346 (+0.13%) | 27.3152 | 27.3152 | 1 |
| DYN | 25.65▼ | -0.60 (-2.29%) | 26.39 | 25.37 | 496,815 |
| DYNF | 44.04▲ | +0.03 (+0.07%) | 44.175 | 43.965 | 823,512 |
| DYNI | 27.4669▲ | +0.1369 (+0.50%) | 27.47 | 27.41 | 1,762 |
| DYTA | 28.83▲ | +0.09 (+0.31%) | 28.90 | 28.7901 | 4,808 |
| DZSI | 1.35▲ | +0.08 (+6.30%) | 1.42 | 1.21 | 274,211 |
| E | 32.26▲ | +0.31 (+0.97%) | 32.26 | 32.07 | 206,158 |
| EAD | 6.62▼ | -0.03 (-0.45%) | 6.68 | 6.62 | 149,808 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| EAPR | 25.56▼ | -0.0079 (-0.03%) | 25.57 | 25.4701 | 13,812 |
| EARN | 7.06▼ | -0.08 (-1.12%) | 7.19 | 7.05 | 207,662 |
| EASG | 31.236▲ | +0.0548 (+0.18%) | 31.27 | 31.215 | 1,380 |
| EAST | 1.19▲ | +0.09 (+8.18%) | 1.23 | 1.0606 | 79,252 |
| EATV | 16.779▲ | +0.187 (+1.13%) | 16.779 | 16.741 | 100 |
| EATZ | 23.7542▼ | -0.316 (-1.31%) | 23.97 | 23.7542 | 799 |
| EBC | 13.55▼ | -0.035 (-0.26%) | 13.745 | 13.50 | 763,841 |
| EBF | 20.38▲ | +0.04 (+0.20%) | 20.58 | 20.38 | 77,952 |
| EBIZ | 24.52▼ | -0.36 (-1.45%) | 24.76 | 24.5189 | 27,581 |
| EBLU | 47.75▲ | +0.3464 (+0.73%) | 47.828 | 47.64 | 1,800 |
| EBMT | 12.99▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 6,683 |
| EBND | 20.21▲ | +0.01 (+0.05%) | 20.27 | 20.19 | 203,777 |
| EBON | 8.145▼ | -0.235 (-2.80%) | 8.40 | 7.8001 | 19,663 |
| EBR.B | 8.81▲ | +0.11 (+1.26%) | 9.28 | 8.65 | 21,622 |
| EBTC | 25.18▼ | -0.08 (-0.32%) | 25.8899 | 25.18 | 18,379 |
| ECAT | 16.80 | +0.00 (+0.00%) | 16.8781 | 16.77 | 132,812 |
| ECBK | 11.88▲ | +0.30 (+2.59%) | 11.94 | 11.6001 | 6,460 |
| ECC | 10.25 | +0.00 (+0.00%) | 10.30 | 10.23 | 901,640 |
| ECDA | 1.20 | +0.00 (+0.00%) | 1.26 | 1.15 | 58,754 |
| ECF | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.914 | 35,530 |
| ECLN | 25.365▲ | +0.1657 (+0.66%) | 25.365 | 25.25 | 400 |
| ECML | 32.9017▼ | -0.0747 (-0.23%) | 33.09 | 32.9017 | 5,788 |
| ECNS | 25.89▲ | +0.0457 (+0.18%) | 25.92 | 25.67 | 37,219 |
| ECO | 32.24▲ | +0.09 (+0.28%) | 32.31 | 31.67 | 37,274 |
| ECON | 21.10▼ | -0.0373 (-0.18%) | 21.10 | 21.0256 | 3,372 |
| ECOR | 7.02▲ | +0.02 (+0.29%) | 7.362 | 6.987 | 51,381 |
| ECOW | 21.2617▼ | -0.0383 (-0.18%) | 21.33 | 21.21 | 219,559 |
| ECPG | 42.97▼ | -0.35 (-0.81%) | 44.17 | 42.85 | 262,877 |
| ECVT | 9.76▲ | +0.26 (+2.74%) | 9.84 | 9.52 | 718,605 |
| ECX | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.61 | 86,646 |
| EDAP | 7.10▲ | +0.02 (+0.28%) | 7.15 | 7.03 | 10,996 |
| EDC | 32.31▼ | -0.645 (-1.96%) | 32.57 | 32.2256 | 62,717 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.66 | 4.62 | 159,100 |
| EDF | 5.54▼ | -0.05 (-0.89%) | 5.63 | 5.51 | 128,100 |
| EDIV | 34.48▼ | -0.15 (-0.43%) | 34.54 | 34.41 | 38,513 |
| EDN | 20.20▲ | +0.01 (+0.05%) | 20.99 | 19.9601 | 122,657 |
| EDOC | 9.34▲ | +0.06 (+0.65%) | 9.41 | 9.29 | 7,700 |
| EDOG | 21.4772▲ | +0.0022 (+0.01%) | 21.531 | 21.476 | 988 |
| EDOW | 33.4441▼ | -0.0159 (-0.05%) | 33.55 | 33.38 | 11,649 |
| EDRY | 20.5202▲ | +0.4901 (+2.45%) | 20.68 | 19.70 | 5,973 |
| EDSA | 4.52▲ | +0.04 (+0.89%) | 4.6857 | 4.45 | 3,782 |
| EDTK | 0.94▲ | +0.0294 (+3.23%) | 0.941 | 0.9006 | 71,617 |
| EDUC | 1.96▲ | +0.15 (+8.29%) | 2.07 | 1.811 | 25,384 |
| EDV | 71.98▲ | +0.74 (+1.04%) | 72.49 | 71.78 | 275,285 |
| EDZ | 9.625▲ | +0.195 (+2.07%) | 9.65 | 9.5676 | 17,113 |
| EE | 18.08▲ | +0.13 (+0.72%) | 18.21 | 17.95 | 150,813 |
| EEA | 9.03▲ | +0.11 (+1.23%) | 9.03 | 8.88 | 4,500 |
| EEFT | 112.41 | +0.00 (+0.00%) | 114.70 | 111.84 | 444,770 |
| EEIQ | 1.06▼ | -0.013 (-1.21%) | 1.06 | 0.985 | 1,074 |
| EELV | 24.02▼ | -0.1572 (-0.65%) | 24.22 | 24.02 | 111,929 |
| EEMA | 70.61▼ | -0.49 (-0.69%) | 70.69 | 70.4134 | 9,566 |
| EEMD | 18.9423▲ | +0.057 (+0.30%) | 18.995 | 18.93 | 1,793 |
| EEMO | 16.279▼ | -0.0917 (-0.56%) | 16.31 | 16.2531 | 24,351 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| EEMX | 32.1242▼ | -0.1994 (-0.62%) | 32.2258 | 32.03 | 6,128 |
| EES | 48.5379▲ | +0.0118 (+0.02%) | 48.89 | 48.5379 | 21,337 |
| EET | 53.8547▼ | -0.5818 (-1.07%) | 53.9389 | 53.75 | 1,929 |
| EETH | 66.12▼ | -0.51 (-0.77%) | 67.3439 | 65.9206 | 29,293 |
| EEV | 18.1322▲ | +0.1903 (+1.06%) | 18.14 | 18.05 | 4,126 |
| EEX | 5.75▼ | -0.05 (-0.86%) | 5.84 | 5.63 | 36,004 |
| EFAS | 14.72▲ | +0.05 (+0.34%) | 14.7281 | 14.6529 | 3,472 |
| EFAX | 41.2874▲ | +0.1504 (+0.37%) | 41.3896 | 41.24 | 3,680 |
| EFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.61 | 620,430 |
| EFIV | 50.20▲ | +0.06 (+0.12%) | 50.30 | 50.13 | 50,300 |
| EFIX | 16.10▼ | -0.0891 (-0.55%) | 16.1606 | 16.07 | 1,646 |
| EFO | 46.2508▲ | +0.2402 (+0.52%) | 46.38 | 46.0801 | 1,148 |
| EFOI | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.5801 | 4,452 |
| EFR | 13.19▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 87,800 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| EFSC | 39.50▼ | -0.26 (-0.65%) | 40.33 | 39.47 | 113,108 |
| EFSH | 2.69▼ | -0.07 (-2.54%) | 3.09 | 2.48 | 443,303 |
| EFT | 13.46▲ | +0.04 (+0.30%) | 13.51 | 13.40 | 100,900 |
| EFTR | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.03 | 85,724 |
| EFU | 7.6043▼ | -0.0644 (-0.84%) | 7.6043 | 7.5899 | 223 |
| EFXT | 6.11▲ | +0.17 (+2.86%) | 6.20 | 5.86 | 236,517 |
| EFZ | 16.46▼ | -0.015 (-0.09%) | 16.46 | 16.42 | 15,594 |
| EG | 378.64▼ | -0.36 (-0.09%) | 381.34 | 376.60 | 307,906 |