Psychemedics Corporation (PMD) Stock Price

5.44 ▲ +0.10 (+1.87%)
Open: 5.44 Vol: 14.32K Day's range: 5.44 - 5.44 Jan 22, 10:31 EST
IEX Real-Time Price
Loading chart ...
PMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▲ 5.31▲ 5.31▲ 5.27▲ 5.04▲
MA10 5.27▲ 5.25▲ 5.25▲ 5.20▲ 4.80▲
MA20 5.22▲ 5.23▲ 5.23▲ 5.03▲ 4.54▲
MA50 5.17▲ 5.10▲ 4.97▲ 4.68▲ 5.32▲
MA100 4.96▲ 4.93▲ 4.83▲ 4.51▲ 7.81▼
MA200 4.70▲ 4.65▲ 4.69▲ 4.94▲ 13.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.008▲ 0.015▲ 0.201▲
RSI 65.182▲ 64.811▲ 65.131▲ 64.715▲ 56.938▲
STOCH 91.392▲ 97.242▲ 97.242▲ 55.649     70.941    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.035▲ -4.124▲
CCI 208.259▲ 198.627▲ 198.627▲ 168.901▲ 108.589▲
Latest Filters Detected On PMD
CDL $PMD Doji Star Candlestick Pattern Detected Set Alert
Psychemedics Corporation News
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
Thursday, January 14, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
PMD historical stock data
date open high low close volume
22/01/21 5.44 5.44 5.44 5.44 14,319
21/01/21 5.29 5.38 5.25 5.34 55,369
20/01/21 5.20 5.33 5.15 5.26 65,900
19/01/21 5.04 5.34 5.03 5.34 37,400
15/01/21 5.11 5.17 4.95 4.95 27,700
14/01/21 5.14 5.26 5.09 5.10 27,300
13/01/21 5.02 5.20 5.02 5.11 24,000
12/01/21 5.19 5.21 5.01 5.04 28,400
11/01/21 5.36 5.36 5.11 5.12 45,401
08/01/21 5.27 5.42 5.18 5.34 41,200
Quote Details
52wk Low:3.58
52wk High:9.95
Vol:14.32K
Avg Vol(3m):864.6K
1Y Chng:-40.93%
1M Chng:+11.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 29.40M