| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.31▲ | 5.31▲ | 5.27▲ | 5.04▲ |
| MA10 | 5.27▲ | 5.25▲ | 5.25▲ | 5.20▲ | 4.80▲ |
| MA20 | 5.22▲ | 5.23▲ | 5.23▲ | 5.03▲ | 4.54▲ |
| MA50 | 5.17▲ | 5.10▲ | 4.97▲ | 4.68▲ | 5.32▲ |
| MA100 | 4.96▲ | 4.93▲ | 4.83▲ | 4.51▲ | 7.81▼ |
| MA200 | 4.70▲ | 4.65▲ | 4.69▲ | 4.94▲ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.012▲ | 0.008▲ | 0.015▲ | 0.201▲ |
| RSI | 65.182▲ | 64.811▲ | 65.131▲ | 64.715▲ | 56.938▲ |
| STOCH | 91.392▲ | 97.242▲ | 97.242▲ | 55.649 | 70.941 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.035▲ | -4.124▲ |
| CCI | 208.259▲ | 198.627▲ | 198.627▲ | 168.901▲ | 108.589▲ |
| CDL | $PMD Doji Star Candlestick Pattern Detected | Set Alert |
|
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
|
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
|
|
Thursday, January 14, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.44 | 5.44 | 5.44 | 5.44 | 14,319 |
| 21/01/21 | 5.29 | 5.38 | 5.25 | 5.34 | 55,369 |
| 20/01/21 | 5.20 | 5.33 | 5.15 | 5.26 | 65,900 |
| 19/01/21 | 5.04 | 5.34 | 5.03 | 5.34 | 37,400 |
| 15/01/21 | 5.11 | 5.17 | 4.95 | 4.95 | 27,700 |
| 14/01/21 | 5.14 | 5.26 | 5.09 | 5.10 | 27,300 |
| 13/01/21 | 5.02 | 5.20 | 5.02 | 5.11 | 24,000 |
| 12/01/21 | 5.19 | 5.21 | 5.01 | 5.04 | 28,400 |
| 11/01/21 | 5.36 | 5.36 | 5.11 | 5.12 | 45,401 |
| 08/01/21 | 5.27 | 5.42 | 5.18 | 5.34 | 41,200 |
|
|
||||
|
|
||||
|
|