Granite Point Mortgage Trust Inc (GPMT) Stock Price

2.455 ▼ -0.045 (-1.80%)
Open: 2.52 Vol: 4.34K Day's range: 2.415 - 2.52 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.48▼ 2.47▼ 2.49▼ 2.48▼
MA10 2.48▼ 2.46▼ 2.47▼ 2.52▼ 2.49▼
MA20 2.48▼ 2.47▼ 2.49▼ 2.54▼ 2.37▲
MA50 2.47▼ 2.51▼ 2.52▼ 2.48▼ 2.73▼
MA100 2.49▼ 2.53▼ 2.54▼ 2.42▲ 3.64▼
MA200 2.51▼ 2.54▼ 2.53▼ 2.74▼ 6.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.001▼ -0.016▼ 0.056▲
RSI 35.762▼ 42.580▼ 42.659▼ 46.218▼ 47.428▼
STOCH 12.500▼ 71.190     42.200     29.282     67.971    
WILL %R -100.000▼ -61.905     -72.414     -68.750     -24.554▲
CCI -220.188▼ 12.717     -57.431     -174.022▼ 47.848    
Latest Filters Detected On GPMT
MA $GPMT Price Crossed Below MA(50) Set Alert
BREAK $GPMT Price Breaks 10 Days Low Set Alert
Granite Point Mortgage Trust Inc News
Tuesday, June 10, 2025 02:17 PM
TANUJA M DEHNE, a director at $GPMT, sold 8,814 shares of the company on 06-09-2025 for an estimated $22,475. We received data on the trade from a recent SEC filing ...
Friday, May 23, 2025 01:20 AM
Doug Harter from UBS set a price target of 3.25 for GPMT. Skip to main content ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
Tuesday, May 20, 2025 05:00 PM
The latest price target for Granite Point Mortgage (NYSE:GPMT) was reported by UBS on May 21, 2025. The analyst firm set a price target for $3.25 expecting GPMT to rise to within 12 months ...
GPMT historical stock data
date open high low close volume
18/07/25 2.52 2.52 2.415 2.455 382,938
17/07/25 2.51 2.56 2.48 2.50 337,700
16/07/25 2.52 2.555 2.47 2.51 229,100
15/07/25 2.53 2.60 2.48 2.48 271,600
14/07/25 2.50 2.545 2.50 2.52 158,200
11/07/25 2.55 2.575 2.50 2.50 239,000
10/07/25 2.55 2.615 2.55 2.56 194,701
09/07/25 2.57 2.6055 2.55 2.55 127,205
08/07/25 2.52 2.60 2.495 2.56 211,700
07/07/25 2.55 2.58 2.495 2.52 383,534
Quote Details
52wk Low:1.61
52wk High:3.66
Vol:4.34K
Avg Vol(3m):10.8M
1Y Chng:-12.63%
1M Chng:-3.35%
Add to Watch List