| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.27▼ | 4.27▼ | 4.32▼ | 4.54▼ |
| MA10 | 4.27▼ | 4.28▼ | 4.33▼ | 4.40▼ | 4.64▼ |
| MA20 | 4.28▼ | 4.36▼ | 4.37▼ | 4.59▼ | 5.19▼ |
| MA50 | 4.37▼ | 4.36▼ | 4.40▼ | 4.75▼ | 5.12▼ |
| MA100 | 4.39▼ | 4.42▼ | 4.53▼ | 5.25▼ | 6.22▼ |
| MA200 | 4.37▼ | 4.58▼ | 4.66▼ | 5.16▼ | 8.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.017▼ | -0.023▼ | -0.106▼ |
| RSI | 30.057▼ | 30.872▼ | 31.553▼ | 33.590▼ | 34.290▼ |
| STOCH | 9.091▼ | 23.110 | 10.918▼ | 21.825 | 13.417▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.329▼ | -99.737▼ |
| CCI | -175.000▼ | -102.083▼ | -110.393▼ | -134.118▼ | -103.620▼ |
| CDL | $GPMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Wednesday, April 10, 2024 10:23 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found 22 companies that combined can generate over $3000 a year in passive income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 4.29 | 4.295 | 4.23 | 4.23 | 253,458 |
| 15/04/24 | 4.45 | 4.51 | 4.31 | 4.31 | 594,641 |
| 12/04/24 | 4.36 | 4.44 | 4.35 | 4.42 | 393,788 |
| 11/04/24 | 4.26 | 4.42 | 4.26 | 4.40 | 329,912 |
| 10/04/24 | 4.44 | 4.44 | 4.225 | 4.26 | 651,980 |
| 09/04/24 | 4.53 | 4.5504 | 4.49 | 4.51 | 312,478 |
| 08/04/24 | 4.45 | 4.51 | 4.45 | 4.48 | 161,561 |
| 05/04/24 | 4.49 | 4.51 | 4.43 | 4.43 | 246,887 |
| 04/04/24 | 4.53 | 4.6002 | 4.48 | 4.49 | 376,357 |
| 03/04/24 | 4.44 | 4.53 | 4.43 | 4.50 | 560,286 |
|
|
||||
|
|
||||
|
|