| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.48▼ | 2.47▼ | 2.49▼ | 2.48▼ |
| MA10 | 2.48▼ | 2.46▼ | 2.47▼ | 2.52▼ | 2.49▼ |
| MA20 | 2.48▼ | 2.47▼ | 2.49▼ | 2.54▼ | 2.37▲ |
| MA50 | 2.47▼ | 2.51▼ | 2.52▼ | 2.48▼ | 2.73▼ |
| MA100 | 2.49▼ | 2.53▼ | 2.54▼ | 2.42▲ | 3.64▼ |
| MA200 | 2.51▼ | 2.54▼ | 2.53▼ | 2.74▼ | 6.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.001▼ | -0.016▼ | 0.056▲ |
| RSI | 35.762▼ | 42.580▼ | 42.659▼ | 46.218▼ | 47.428▼ |
| STOCH | 12.500▼ | 71.190 | 42.200 | 29.282 | 67.971 |
| WILL %R | -100.000▼ | -61.905 | -72.414 | -68.750 | -24.554▲ |
| CCI | -220.188▼ | 12.717 | -57.431 | -174.022▼ | 47.848 |
|
Tuesday, June 10, 2025 02:17 PM
TANUJA M DEHNE, a director at $GPMT, sold 8,814 shares of the company on 06-09-2025 for an estimated $22,475. We received data on the trade from a recent SEC filing ...
|
|
Friday, May 23, 2025 01:20 AM
Doug Harter from UBS set a price target of 3.25 for GPMT. Skip to main content ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for Granite Point Mortgage (NYSE:GPMT) was reported by UBS on May 21, 2025. The analyst firm set a price target for $3.25 expecting GPMT to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 2.52 | 2.52 | 2.415 | 2.455 | 382,938 |
| 17/07/25 | 2.51 | 2.56 | 2.48 | 2.50 | 337,700 |
| 16/07/25 | 2.52 | 2.555 | 2.47 | 2.51 | 229,100 |
| 15/07/25 | 2.53 | 2.60 | 2.48 | 2.48 | 271,600 |
| 14/07/25 | 2.50 | 2.545 | 2.50 | 2.52 | 158,200 |
| 11/07/25 | 2.55 | 2.575 | 2.50 | 2.50 | 239,000 |
| 10/07/25 | 2.55 | 2.615 | 2.55 | 2.56 | 194,701 |
| 09/07/25 | 2.57 | 2.6055 | 2.55 | 2.55 | 127,205 |
| 08/07/25 | 2.52 | 2.60 | 2.495 | 2.56 | 211,700 |
| 07/07/25 | 2.55 | 2.58 | 2.495 | 2.52 | 383,534 |
|
|
||||
|
|
||||
|
|