Granite Point Mortgage Trust Inc (GPMT) Stock Price

0.994 ▼ -0.016 (-1.58%)
Open: 1.02 Vol: 0 Day's range: 0.994 - 1.02 Sep 09, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.03▼ 1.09▼
MA10 1.01▼ 1.01▼ 1.01▼ 1.04▼ 1.22▼
MA20 1.02▼ 1.04▼ 1.03▼ 1.09▼ 1.33▼
MA50 1.03▼ 1.04▼ 1.05▼ 1.26▼ 1.85▼
MA100 1.05▼ 1.06▼ 1.08▼ 1.35▼ 2.29▼
MA200 1.06▼ 1.13▼ 1.21▼ 1.71▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.000▲ -0.007▼
RSI 31.358▼ 32.679▼ 34.085▼ 30.725▼ 28.725▼
STOCH 4.167▼ 1.515▼ 1.968▼ 25.836     7.242▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.333▼ -99.310▼
CCI -138.283▼ -99.991     -85.673     -142.511▼ -134.923▼
Latest Filters Detected On GPMT
▲ MACD $GPMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GPMT Price Crossed Below MA(7) Set Alert
▲ GAP $GPMT Open Gap Up %2 Set Alert
CDL $GPMT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Granite Point Mortgage Trust Inc News
GPMT stock holds firm near 1.07 dollars
Friday, September 04, 2026 11:51 PM
Granite Point Mortgage Trust Inc. stock (US38741L1070) traded at 1.0700 USD on September 4, 2026, with a market capitalization of 51.274 million USD. On the same quote page, the company was shown in ...
GPMT stock holds steady as its business model stays in view
Friday, July 10, 2026 10:08 AM
GPMT stock is tied to mortgage real estate investing, with Granite Point Mortgage Trust focusing on commercial real estate debt and financing. The company trades on the NYSE under GPMT and reports ...
Granite Point Mortgage Tr Stock Dividends | NYSE:GPMT | Benzinga
Tuesday, April 14, 2026 05:00 PM
Granite Point Mortgage Tr issues dividends to shareholders from excess cash Granite Point Mortgage Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
GPMT historical stock data
date open high low close volume
09/09/26 1.02 1.02 0.994 0.994 270,826
08/09/26 1.04 1.04 1.005 1.01 146,632
04/09/26 1.10 1.105 1.04 1.04 561,487
03/09/26 1.01 1.08 1.01 1.07 237,440
02/09/26 1.01 1.03 0.99 1.03 331,784
01/09/26 1.08 1.08 1.01 1.01 328,398
31/08/26 1.09 1.09 1.05 1.06 210,882
28/08/26 1.07 1.10 1.07 1.08 245,161
27/08/26 1.04 1.09 1.03 1.08 200,724
26/08/26 1.07 1.0751 1.03 1.05 616,295
Quote Details
52wk Low:0.99
52wk High:3.115
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-66.76%
1M Chng:-25.26%
Add to Watch List
More Information
Index N/A
Market Cap. 49.84M