5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.57▼ | 2.58▼ | 2.57▼ | 2.56▼ | 2.49▲ |
MA10 | 2.58▼ | 2.58▼ | 2.55▲ | 2.57▼ | 2.46▲ |
MA20 | 2.58▼ | 2.55▲ | 2.56▲ | 2.52▲ | 2.40▲ |
MA50 | 2.56▼ | 2.55▲ | 2.55▲ | 2.38▲ | 2.73▼ |
MA100 | 2.56▲ | 2.56▲ | 2.51▲ | 2.45▲ | 3.66▼ |
MA200 | 2.55▲ | 2.51▲ | 2.53▲ | 2.76▼ | 6.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.003▲ | 0.004▲ | -0.008▼ | 0.065▲ |
RSI | 39.854▼ | 50.475▲ | 51.109▲ | 53.572▲ | 50.180▲ |
STOCH | 16.667▼ | 69.518 | 81.579▲ | 56.260 | 78.104 |
WILL %R | -100.000▼ | -36.842 | -36.842 | -35.417 | -15.179▲ |
CCI | -161.538▼ | 21.640 | 49.286 | 23.703 | 67.032 |
Thursday, June 19, 2025 05:01 PM
View the latest Granite Point Mortgage Trust Inc. Pfd. A (GPMT.PRA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
Tuesday, June 10, 2025 02:17 PM
TANUJA M DEHNE, a director at $GPMT, sold 8,814 shares of the company on 06-09-2025 for an estimated $22,475. We received data on the trade from a recent SEC filing ...
|
Wednesday, May 28, 2025 09:32 AM
Meanwhile, financial stocks set to be removed from the Russell 3000 Index include B. Riley Securities (NASDAQ:RILY), Granite Point Mortgage (NYSE:GPMT) and Roadzen (NASDAQ:RDZN).
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 2.50 | 2.595 | 2.50 | 2.56 | 182,387 |
07/07/25 | 2.55 | 2.58 | 2.495 | 2.52 | 383,534 |
03/07/25 | 2.59 | 2.62 | 2.55 | 2.57 | 131,000 |
02/07/25 | 2.57 | 2.595 | 2.52 | 2.59 | 284,200 |
01/07/25 | 2.41 | 2.58 | 2.38 | 2.58 | 590,100 |
30/06/25 | 2.48 | 2.58 | 2.46 | 2.47 | 594,900 |
27/06/25 | 2.63 | 2.645 | 2.46 | 2.46 | 7,758,300 |
26/06/25 | 2.62 | 2.655 | 2.60 | 2.62 | 374,936 |
25/06/25 | 2.70 | 2.705 | 2.61 | 2.61 | 613,293 |
24/06/25 | 2.62 | 2.73 | 2.62 | 2.69 | 464,000 |
|
|
||||
|
|
||||
|
|