| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.47▼ | 1.44▲ |
| MA10 | 1.46▲ | 1.46▲ | 1.45▲ | 1.49▼ | 1.45▲ |
| MA20 | 1.45▲ | 1.45▲ | 1.46▲ | 1.43▲ | 1.59▼ |
| MA50 | 1.45▲ | 1.49▼ | 1.49▼ | 1.45▲ | 2.24▼ |
| MA100 | 1.49▼ | 1.48▼ | 1.44▲ | 1.64▼ | 2.50▼ |
| MA200 | 1.48▼ | 1.43▲ | 1.44▲ | 2.18▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.003▲ | 0.004▲ | 0.033▲ |
| RSI | 56.646▲ | 52.704▲ | 50.009▲ | 51.474▲ | 37.779▼ |
| STOCH | 72.222 | 80.278▲ | 69.184 | 50.446 | 45.554 |
| WILL %R | -20.000▲ | -15.385▲ | -22.222▲ | -53.389 | -54.455 |
| CCI | 128.808▲ | 105.906▲ | 81.982 | -0.034 | 14.081 |
|
Sunday, May 17, 2026 05:00 PM
On May 12, Keefe Bruyette lowered its price recommendation on Granite Point Mortgage Trust Inc. (NYSE:GPMT) to $1.50 from $1.65. It reiterated a Market Perform rating on the stock. During the ...
|
|
Friday, May 15, 2026 03:24 AM
Short interest in Granite Point Mortgage Trust Inc (NYSE:GPMT) decreased during the last reporting period, falling from 1.30M to 1.25M. This put 2.88% of the company's publicly available shares short.
|
|
Wednesday, May 06, 2026 09:52 AM
Average loan portfolio risk rating increased to 3.2, with post-quarter end four loans totaling $189 million at risk rating five, and management confirmed these "remains a top priority." for resolution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.48 | 1.48 | 1.46 | 1.47 | 5,131 |
| 10/06/26 | 1.44 | 1.48 | 1.43 | 1.44 | 62,194 |
| 09/06/26 | 1.50 | 1.50 | 1.39 | 1.45 | 187,323 |
| 08/06/26 | 1.57 | 1.57 | 1.43 | 1.48 | 200,887 |
| 05/06/26 | 1.55 | 1.585 | 1.51 | 1.53 | 183,175 |
| 04/06/26 | 1.55 | 1.55 | 1.515 | 1.54 | 36,291 |
| 03/06/26 | 1.48 | 1.53 | 1.475 | 1.52 | 160,922 |
| 02/06/26 | 1.45 | 1.508 | 1.4401 | 1.50 | 61,927 |
| 01/06/26 | 1.44 | 1.498 | 1.43 | 1.48 | 152,540 |
| 29/05/26 | 1.47 | 1.51 | 1.42 | 1.46 | 95,965 |
|
|
||||
|
|
||||
|
|