Granite Point Mortgage Trust Inc (GPMT) Stock Price

2.56 ▲ +0.04 (+1.59%)
Open: 2.50 Vol: 7.03K Day's range: 2.50 - 2.595 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.58▼ 2.57▼ 2.56▼ 2.49▲
MA10 2.58▼ 2.58▼ 2.55▲ 2.57▼ 2.46▲
MA20 2.58▼ 2.55▲ 2.56▲ 2.52▲ 2.40▲
MA50 2.56▼ 2.55▲ 2.55▲ 2.38▲ 2.73▼
MA100 2.56▲ 2.56▲ 2.51▲ 2.45▲ 3.66▼
MA200 2.55▲ 2.51▲ 2.53▲ 2.76▼ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.004▲ -0.008▼ 0.065▲
RSI 39.854▼ 50.475▲ 51.109▲ 53.572▲ 50.180▲
STOCH 16.667▼ 69.518     81.579▲ 56.260     78.104    
WILL %R -100.000▼ -36.842     -36.842     -35.417     -15.179▲
CCI -161.538▼ 21.640     49.286     23.703     67.032    
Latest Filters Detected On GPMT
MA $GPMT Price Crossed Above MA(26) Set Alert
MA $GPMT Price Crossed Above MA(13) Set Alert
MA $GPMT Price Crossed Above MA(7) Set Alert
CDL $GPMT Engulfing Candlestick Pattern Detected Set Alert
Granite Point Mortgage Trust Inc News
Granite Point Mortgage Trust Inc. Pfd. A (GPMT.PRA) Stock Price Today - WSJ - The Wall Street Journal
Thursday, June 19, 2025 05:01 PM
View the latest Granite Point Mortgage Trust Inc. Pfd. A (GPMT.PRA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Insider Sale: Director at $GPMT Sells 8,814 Shares - Nasdaq
Tuesday, June 10, 2025 02:17 PM
TANUJA M DEHNE, a director at $GPMT, sold 8,814 shares of the company on 06-09-2025 for an estimated $22,475. We received data on the trade from a recent SEC filing ...
Kingstone, Ehealth to join Russell 3000, while RILY, GPMT to exit - MSN
Wednesday, May 28, 2025 09:32 AM
Meanwhile, financial stocks set to be removed from the Russell 3000 Index include B. Riley Securities (NASDAQ:RILY), Granite Point Mortgage (NYSE:GPMT) and Roadzen (NASDAQ:RDZN).
GPMT historical stock data
date open high low close volume
08/07/25 2.50 2.595 2.50 2.56 182,387
07/07/25 2.55 2.58 2.495 2.52 383,534
03/07/25 2.59 2.62 2.55 2.57 131,000
02/07/25 2.57 2.595 2.52 2.59 284,200
01/07/25 2.41 2.58 2.38 2.58 590,100
30/06/25 2.48 2.58 2.46 2.47 594,900
27/06/25 2.63 2.645 2.46 2.46 7,758,300
26/06/25 2.62 2.655 2.60 2.62 374,936
25/06/25 2.70 2.705 2.61 2.61 613,293
24/06/25 2.62 2.73 2.62 2.69 464,000
Quote Details
52wk Low:1.61
52wk High:3.66
Vol:7.03K
Avg Vol(3m):10.2M
1Y Chng:-18.47%
1M Chng:+7.56%
Add to Watch List
More Information
Index N/A
Market Cap. 124.40M