Granite Point Mortgage Trust Inc (GPMT) Stock Price

4.52 ▲ +0.09 (+2.03%)
Open: 4.40 Vol: 525.63K Day's range: 4.34 - 4.54 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▼ 4.48▲ 4.46▲ 4.69▼ 5.07▼
MA10 4.52▼ 4.44▲ 4.43▲ 4.87▼ 5.19▼
MA20 4.50▲ 4.42▲ 4.51▲ 5.11▼ 5.25▼
MA50 4.44▲ 4.60▼ 4.76▼ 5.28▼ 5.54▼
MA100 4.43▲ 4.79▼ 5.02▼ 5.22▼ 7.97▼
MA200 4.53▼ 5.05▼ 5.17▼ 5.32▼ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.028▲ 0.023▲ -0.078▼ -0.020▼
RSI 64.507▲ 55.578▲ 42.988▼ 28.693▼ 36.060▼
STOCH 72.929     87.712▲ 65.700     12.612▼ 30.979    
WILL %R -35.714     -12.500▲ -22.222▲ -83.857▼ -88.535▼
CCI 30.661     148.029▲ 165.287▲ -145.638▼ -203.729▼
Latest Filters Detected On GPMT
RSI&STOCH $GPMT Oversold RSI + Stochastic Set Alert
BREAK $GPMT Price Breaks 60 Days Low Set Alert
BREAK $GPMT Price Breaks 30 Days Low Set Alert
BREAK $GPMT Price Breaks 20 Days Low Set Alert
BREAK $GPMT Price Breaks 10 Days Low Set Alert
Granite Point Mortgage Trust Inc News
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
GPMT historical stock data
date open high low close volume
04/10/23 4.40 4.54 4.34 4.52 525,634
03/10/23 4.61 4.61 4.39 4.43 871,531
02/10/23 4.88 4.89 4.61 4.63 667,274
29/09/23 4.85 4.915 4.81 4.88 487,796
28/09/23 4.90 5.07 4.86 5.00 1,018,032
27/09/23 5.00 5.0194 4.82 4.88 585,791
26/09/23 5.06 5.09 4.93 4.93 568,003
25/09/23 5.17 5.21 5.07 5.09 465,973
22/09/23 5.17 5.225 5.115 5.19 318,353
21/09/23 5.31 5.3199 5.12 5.12 488,788
Quote Details
52wk Low:3.97
52wk High:7.99
Vol:525.63K
Avg Vol(3m):6.4M
1Y Chng:-30.89%
1M Chng:-11.89%
Add to Watch List