| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.48▲ | 4.46▲ | 4.69▼ | 5.07▼ |
| MA10 | 4.52▼ | 4.44▲ | 4.43▲ | 4.87▼ | 5.19▼ |
| MA20 | 4.50▲ | 4.42▲ | 4.51▲ | 5.11▼ | 5.25▼ |
| MA50 | 4.44▲ | 4.60▼ | 4.76▼ | 5.28▼ | 5.54▼ |
| MA100 | 4.43▲ | 4.79▼ | 5.02▼ | 5.22▼ | 7.97▼ |
| MA200 | 4.53▼ | 5.05▼ | 5.17▼ | 5.32▼ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.028▲ | 0.023▲ | -0.078▼ | -0.020▼ |
| RSI | 64.507▲ | 55.578▲ | 42.988▼ | 28.693▼ | 36.060▼ |
| STOCH | 72.929 | 87.712▲ | 65.700 | 12.612▼ | 30.979 |
| WILL %R | -35.714 | -12.500▲ | -22.222▲ | -83.857▼ | -88.535▼ |
| CCI | 30.661 | 148.029▲ | 165.287▲ | -145.638▼ | -203.729▼ |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 4.40 | 4.54 | 4.34 | 4.52 | 525,634 |
| 03/10/23 | 4.61 | 4.61 | 4.39 | 4.43 | 871,531 |
| 02/10/23 | 4.88 | 4.89 | 4.61 | 4.63 | 667,274 |
| 29/09/23 | 4.85 | 4.915 | 4.81 | 4.88 | 487,796 |
| 28/09/23 | 4.90 | 5.07 | 4.86 | 5.00 | 1,018,032 |
| 27/09/23 | 5.00 | 5.0194 | 4.82 | 4.88 | 585,791 |
| 26/09/23 | 5.06 | 5.09 | 4.93 | 4.93 | 568,003 |
| 25/09/23 | 5.17 | 5.21 | 5.07 | 5.09 | 465,973 |
| 22/09/23 | 5.17 | 5.225 | 5.115 | 5.19 | 318,353 |
| 21/09/23 | 5.31 | 5.3199 | 5.12 | 5.12 | 488,788 |
|
|
||||
|
|
||||
|
|