Granite Point Mortgage Trust Inc (GPMT) Stock Price

2.57 ▼ -0.02 (-0.77%)
Open: 2.59 Vol: 131K Day's range: 2.55 - 2.62 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.57▲ 2.57▲ 2.53▲ 2.50▲
MA10 2.57▲ 2.57▲ 2.56▲ 2.56▲ 2.40▲
MA20 2.57▲ 2.56▲ 2.54▲ 2.53▲ 2.42▲
MA50 2.57▲ 2.53▲ 2.58▲ 2.34▲ 2.75▼
MA100 2.55▲ 2.58▼ 2.51▲ 2.46▲ 3.69▼
MA200 2.53▲ 2.51▲ 2.52▲ 2.76▼ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.005▲ -0.005▼ 0.064▲
RSI 58.964▲ 58.466▲ 55.823▲ 54.350▲ 50.449▲
STOCH 53.889     51.742     70.952     60.501     82.294▲
WILL %R 0.000▲ -20.000▲ -17.647▲ -33.333     -14.286▲
CCI 113.855▲ 65.027     96.042     56.064     66.809    
Latest Filters Detected On GPMT
CDL $GPMT Hanging Man Candlestick Pattern Detected Set Alert
Granite Point Mortgage Trust Inc News
Tuesday, June 10, 2025 02:17 PM
TANUJA M DEHNE, a director at $GPMT, sold 8,814 shares of the company on 06-09-2025 for an estimated $22,475. We received data on the trade from a recent SEC filing ...
Wednesday, May 28, 2025 02:26 PM
B. Riley Financial (NASDAQ:RILY) received an expected delinquency notification from Nasdaq on May 21, 2025, related to its delayed quarterly earnings filing for Q1 2025.
Wednesday, May 28, 2025 09:32 AM
Meanwhile, financial stocks set to be removed from the Russell 3000 Index include B. Riley Securities (NASDAQ:RILY), Granite Point Mortgage (NYSE:GPMT) and Roadzen (NASDAQ:RDZN).
GPMT historical stock data
date open high low close volume
03/07/25 2.59 2.62 2.55 2.57 131,000
02/07/25 2.57 2.595 2.52 2.59 284,200
01/07/25 2.41 2.58 2.38 2.58 590,100
30/06/25 2.48 2.58 2.46 2.47 594,900
27/06/25 2.63 2.645 2.46 2.46 7,758,300
26/06/25 2.62 2.655 2.60 2.62 374,936
25/06/25 2.70 2.705 2.61 2.61 613,293
24/06/25 2.62 2.73 2.62 2.69 464,000
23/06/25 2.40 2.62 2.36 2.62 946,400
20/06/25 2.43 2.43 2.25 2.42 2,641,900
Quote Details
52wk Low:1.61
52wk High:3.66
Vol:131K
Avg Vol(3m):10M
1Y Chng:-16.01%
1M Chng:+10.30%
Add to Watch List