Granite Point Mortgage Trust Inc (GPMT) Stock Price

1.47 ▲ +0.03 (+2.08%)
Open: 1.48 Vol: 0 Day's range: 1.46 - 1.48 Jun 11, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.46▲ 1.47▼ 1.44▲
MA10 1.46▲ 1.46▲ 1.45▲ 1.49▼ 1.45▲
MA20 1.45▲ 1.45▲ 1.46▲ 1.43▲ 1.59▼
MA50 1.45▲ 1.49▼ 1.49▼ 1.45▲ 2.24▼
MA100 1.49▼ 1.48▼ 1.44▲ 1.64▼ 2.50▼
MA200 1.48▼ 1.43▲ 1.44▲ 2.18▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.003▲ 0.004▲ 0.033▲
RSI 56.646▲ 52.704▲ 50.009▲ 51.474▲ 37.779▼
STOCH 72.222     80.278▲ 69.184     50.446     45.554    
WILL %R -20.000▲ -15.385▲ -22.222▲ -53.389     -54.455    
CCI 128.808▲ 105.906▲ 81.982     -0.034     14.081    
Latest Filters Detected On GPMT
RSI $GPMT RSI(14) Crossed Above 50 Set Alert
MA $GPMT Price Crossed Above MA(50) Set Alert
GAP $GPMT Open Gap Up %2 Set Alert
Granite Point Mortgage Trust Inc News
Sunday, May 17, 2026 05:00 PM
On May 12, Keefe Bruyette lowered its price recommendation on Granite Point Mortgage Trust Inc. (NYSE:GPMT) to $1.50 from $1.65. It reiterated a Market Perform rating on the stock. During the ...
Friday, May 15, 2026 03:24 AM
Short interest in Granite Point Mortgage Trust Inc (NYSE:GPMT) decreased during the last reporting period, falling from 1.30M to 1.25M. This put 2.88% of the company's publicly available shares short.
Wednesday, May 06, 2026 09:52 AM
Average loan portfolio risk rating increased to 3.2, with post-quarter end four loans totaling $189 million at risk rating five, and management confirmed these "remains a top priority." for resolution ...
GPMT historical stock data
date open high low close volume
11/06/26 1.48 1.48 1.46 1.47 5,131
10/06/26 1.44 1.48 1.43 1.44 62,194
09/06/26 1.50 1.50 1.39 1.45 187,323
08/06/26 1.57 1.57 1.43 1.48 200,887
05/06/26 1.55 1.585 1.51 1.53 183,175
04/06/26 1.55 1.55 1.515 1.54 36,291
03/06/26 1.48 1.53 1.475 1.52 160,922
02/06/26 1.45 1.508 1.4401 1.50 61,927
01/06/26 1.44 1.498 1.43 1.48 152,540
29/05/26 1.47 1.51 1.42 1.46 95,965
Quote Details
52wk Low:1.24
52wk High:3.115
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-40.49%
1M Chng:-2.00%
Add to Watch List