| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.45▼ | 1.47▼ | 1.44▲ |
| MA10 | 1.46▼ | 1.45▼ | 1.45▼ | 1.48▼ | 1.45▼ |
| MA20 | 1.45▼ | 1.44▼ | 1.46▼ | 1.43▲ | 1.58▼ |
| MA50 | 1.45▼ | 1.49▼ | 1.49▼ | 1.45▼ | 2.24▼ |
| MA100 | 1.49▼ | 1.48▼ | 1.44▼ | 1.64▼ | 2.50▼ |
| MA200 | 1.48▼ | 1.43▲ | 1.44▼ | 2.18▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.002▲ | 0.002▲ | 0.031▲ |
| RSI | 45.278▼ | 44.196▼ | 42.967▼ | 47.922▼ | 36.932▼ |
| STOCH | 46.825 | 57.778 | 65.110 | 47.882 | 44.165 |
| WILL %R | -80.000▼ | -80.000▼ | -55.556 | -67.317 | -60.396 |
| CCI | -105.814▼ | -77.912 | -11.765 | -30.733 | 3.639 |
|
Sunday, May 17, 2026 05:00 PM
On May 12, Keefe Bruyette lowered its price recommendation on Granite Point Mortgage Trust Inc. (NYSE:GPMT) to $1.50 from $1.65. It reiterated a Market Perform rating on the stock. During the ...
|
|
Friday, May 15, 2026 03:24 AM
Short interest in Granite Point Mortgage Trust Inc (NYSE:GPMT) decreased during the last reporting period, falling from 1.30M to 1.25M. This put 2.88% of the company's publicly available shares short.
|
|
Wednesday, May 06, 2026 09:52 AM
Average loan portfolio risk rating increased to 3.2, with post-quarter end four loans totaling $189 million at risk rating five, and management confirmed these "remains a top priority." for resolution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.48 | 1.48 | 1.44 | 1.44 | 18,272 |
| 10/06/26 | 1.44 | 1.48 | 1.43 | 1.44 | 62,194 |
| 09/06/26 | 1.50 | 1.50 | 1.39 | 1.45 | 187,323 |
| 08/06/26 | 1.57 | 1.57 | 1.43 | 1.48 | 200,887 |
| 05/06/26 | 1.55 | 1.585 | 1.51 | 1.53 | 183,175 |
| 04/06/26 | 1.55 | 1.55 | 1.515 | 1.54 | 36,291 |
| 03/06/26 | 1.48 | 1.53 | 1.475 | 1.52 | 160,922 |
| 02/06/26 | 1.45 | 1.508 | 1.4401 | 1.50 | 61,927 |
| 01/06/26 | 1.44 | 1.498 | 1.43 | 1.48 | 152,540 |
| 29/05/26 | 1.47 | 1.51 | 1.42 | 1.46 | 95,965 |
|
|
||||
|
|
||||
|
|