Granite Point Mortgage Trust Inc (GPMT) Stock Price

1.44 +0.00 (+0.00%)
Open: 1.48 Vol: 0 Day's range: 1.44 - 1.48 Jun 11, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.45▼ 1.47▼ 1.44▲
MA10 1.46▼ 1.45▼ 1.45▼ 1.48▼ 1.45▼
MA20 1.45▼ 1.44▼ 1.46▼ 1.43▲ 1.58▼
MA50 1.45▼ 1.49▼ 1.49▼ 1.45▼ 2.24▼
MA100 1.49▼ 1.48▼ 1.44▼ 1.64▼ 2.50▼
MA200 1.48▼ 1.43▲ 1.44▼ 2.18▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.002▲ 0.002▲ 0.031▲
RSI 45.278▼ 44.196▼ 42.967▼ 47.922▼ 36.932▼
STOCH 46.825     57.778     65.110     47.882     44.165    
WILL %R -80.000▼ -80.000▼ -55.556     -67.317     -60.396    
CCI -105.814▼ -77.912     -11.765     -30.733     3.639    
Latest Filters Detected On GPMT
GAP $GPMT Open Gap Up %2 Set Alert
CDL $GPMT Marubozu Candlestick Pattern Detected Set Alert
Granite Point Mortgage Trust Inc News
Sunday, May 17, 2026 05:00 PM
On May 12, Keefe Bruyette lowered its price recommendation on Granite Point Mortgage Trust Inc. (NYSE:GPMT) to $1.50 from $1.65. It reiterated a Market Perform rating on the stock. During the ...
Friday, May 15, 2026 03:24 AM
Short interest in Granite Point Mortgage Trust Inc (NYSE:GPMT) decreased during the last reporting period, falling from 1.30M to 1.25M. This put 2.88% of the company's publicly available shares short.
Wednesday, May 06, 2026 09:52 AM
Average loan portfolio risk rating increased to 3.2, with post-quarter end four loans totaling $189 million at risk rating five, and management confirmed these "remains a top priority." for resolution ...
GPMT historical stock data
date open high low close volume
11/06/26 1.48 1.48 1.44 1.44 18,272
10/06/26 1.44 1.48 1.43 1.44 62,194
09/06/26 1.50 1.50 1.39 1.45 187,323
08/06/26 1.57 1.57 1.43 1.48 200,887
05/06/26 1.55 1.585 1.51 1.53 183,175
04/06/26 1.55 1.55 1.515 1.54 36,291
03/06/26 1.48 1.53 1.475 1.52 160,922
02/06/26 1.45 1.508 1.4401 1.50 61,927
01/06/26 1.44 1.498 1.43 1.48 152,540
29/05/26 1.47 1.51 1.42 1.46 95,965
Quote Details
52wk Low:1.24
52wk High:3.115
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-41.70%
1M Chng:-4.00%
Add to Watch List