| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.25▼ | 1.30▼ | 2.01▼ |
| MA10 | 1.26▼ | 1.31▼ | 1.35▼ | 1.55▼ | 2.53▼ |
| MA20 | 1.42▼ | 1.56▼ | 1.63▼ | 1.94▼ | 2.80▼ |
| MA50 | 1.79▼ | 2.00▼ | 2.07▼ | 2.58▼ | 3.47▼ |
| MA100 | 2.29▼ | 2.55▼ | 2.59▼ | 2.84▼ | 5.42▼ |
| MA200 | 2.72▼ | 2.82▼ | 2.86▼ | 3.47▼ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.024▼ | -0.062▼ | -0.122▼ |
| RSI | 18.977▼ | 17.251▼ | 16.582▼ | 15.373▼ | 26.293▼ |
| STOCH | 3.509▼ | 3.445▼ | 1.973▼ | 4.355▼ | 5.911▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.319▼ | -99.234▼ |
| CCI | -73.031 | -97.570 | -89.984 | -128.622▼ | -211.371▼ |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.25 | 1.37 | 1.16 | 1.17 | 49,231 |
| 18/04/24 | 1.30 | 1.4101 | 1.15 | 1.1501 | 67,241 |
| 17/04/24 | 1.43 | 1.50 | 1.2987 | 1.2987 | 14,815 |
| 16/04/24 | 1.46 | 1.50 | 1.35 | 1.39 | 28,687 |
| 15/04/24 | 1.79 | 1.79 | 1.455 | 1.51 | 41,943 |
| 12/04/24 | 1.86 | 1.89 | 1.72 | 1.76 | 10,317 |
| 11/04/24 | 1.78 | 1.9499 | 1.73 | 1.78 | 11,992 |
| 10/04/24 | 1.68 | 1.83 | 1.68 | 1.73 | 45,106 |
| 09/04/24 | 1.99 | 1.99 | 1.76 | 1.76 | 37,956 |
| 08/04/24 | 1.96 | 2.09 | 1.90 | 1.91 | 32,515 |
|
|
||||
|
|
||||
|
|