Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 6.15 | +0.00 (+0.00%) | 6.3434 | 5.99 | 88,570 |
| ECVT | 13.97▼ | -0.02 (-0.14%) | 14.24 | 13.93 | 770,141 |
| EDAP | 3.31▲ | +0.03 (+0.91%) | 3.43 | 3.30 | 10,544 |
| EDF | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.07 | 203,334 |
| EDGQ | 26.563▲ | +0.0962 (+0.36%) | 26.60 | 26.48 | 4,032 |
| EDSA | 15.90▲ | +1.64 (+11.50%) | 18.18 | 13.65 | 2,233,014 |
| EDU | 53.32 | +0.00 (+0.00%) | 53.62 | 52.945 | 735,606 |
| EDUC | 1.43 | +0.00 (+0.00%) | 1.46 | 1.4089 | 8,866 |
| EDZ | 21.54▲ | +0.35 (+1.65%) | 21.63 | 21.07 | 287,572 |
| EEMA | 107.60▼ | -0.16 (-0.15%) | 108.42 | 107.23 | 152,148 |
| EEMO | 19.9102▼ | -0.0298 (-0.15%) | 20.13 | 19.885 | 3,087 |
| EEV | 13.75▲ | +0.1415 (+1.04%) | 13.77 | 13.7161 | 809,283 |
| EFC | 13.18▼ | -0.15 (-1.13%) | 13.32 | 13.14 | 1,251,947 |
| EFIV | 69.09▼ | -0.04 (-0.06%) | 69.21 | 68.87 | 49,870 |
| EFR | 10.54▲ | +0.06 (+0.57%) | 10.54 | 10.45 | 144,906 |
| EFT | 10.80▲ | +0.02 (+0.19%) | 10.8486 | 10.72 | 103,573 |
| EFU | 8.2198▲ | +0.1551 (+1.92%) | 8.31 | 8.05 | 16,050 |
| EFXT | 26.34▲ | +0.92 (+3.62%) | 26.34 | 25.71 | 271,621 |
| EFZ | 12.24▲ | +0.14 (+1.16%) | 12.25 | 12.21 | 289,638 |
| EGG | 7.40▲ | +0.31 (+4.37%) | 7.49 | 6.13 | 154,204 |
| EGGQ | 50.6316▲ | +1.2483 (+2.53%) | 51.08 | 50.235 | 6,065 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 6,187 |
| EGY | 6.66▲ | +0.10 (+1.52%) | 6.6881 | 6.53 | 948,699 |
| EHAB | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 513,442 |
| EHC | 102.61▲ | +0.92 (+0.90%) | 102.86 | 100.91 | 1,378,552 |
| EHLD | 8.54▼ | -0.01 (-0.12%) | 8.598 | 8.54 | 1,354 |
| EHTH | 1.97▲ | +0.07 (+3.68%) | 1.98 | 1.81 | 656,807 |
| EIG | 42.77▼ | -0.56 (-1.29%) | 43.4654 | 42.76 | 185,474 |
| EIM | 9.87 | +0.00 (+0.00%) | 9.91 | 9.825 | 195,157 |
| EINC | 118.1537▲ | +0.8177 (+0.70%) | 118.81 | 117.23 | 4,383 |
| EIPI | 22.51▲ | +0.14 (+0.63%) | 22.54 | 22.42 | 69,267 |
| EIPX | 32.3313▲ | +0.2104 (+0.66%) | 32.4298 | 32.26 | 25,373 |
| EIRL | 72.193▲ | +0.9492 (+1.33%) | 72.84 | 72.135 | 1,667 |
| EIS | 128.94▲ | +1.34 (+1.05%) | 129.44 | 128.49 | 45,224 |
| EJUL | 30.7759▼ | -0.0244 (-0.08%) | 30.78 | 30.76 | 1,141 |
| EKSO | 11.44▲ | +0.23 (+2.05%) | 11.6232 | 10.96 | 25,867 |
| ELCV | 30.38▼ | -0.04 (-0.13%) | 30.5033 | 30.255 | 108,768 |
| ELME | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.145 | 687,714 |
| ELPW | 3.83▼ | -0.24 (-5.90%) | 3.91 | 3.25 | 432,706 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.645 | 7.62 | 4,860 |
| ELTK | 8.88 | +0.00 (+0.00%) | 8.88 | 8.88 | 0 |
| ELV | 376.63▲ | +13.89 (+3.83%) | 376.85 | 365.20 | 2,567,652 |
| ELVR | 96.92▲ | +2.09 (+2.20%) | 97.48 | 95.15 | 83,387 |
| EMA | 52.53▼ | -0.40 (-0.76%) | 53.045 | 52.46 | 133,171 |
| EMEQ | 54.42▲ | +0.1107 (+0.20%) | 54.82 | 54.11 | 96,615 |
| EMF | 20.27 | +0.00 (+0.00%) | 20.53 | 20.11 | 36,712 |
| EML | 22.25▲ | +0.20 (+0.91%) | 22.29 | 21.96 | 21,535 |
| EMLP | 43.8799▲ | +0.0799 (+0.18%) | 44.0499 | 43.77 | 217,881 |
| EMO | 50.70▲ | +1.47 (+2.99%) | 50.70 | 49.705 | 67,002 |
| EMPB | 30.71▲ | +0.0874 (+0.29%) | 30.71 | 30.62 | 2,858 |
| EMSF | 36.6807▲ | +0.1178 (+0.32%) | 36.91 | 36.66 | 2,810 |
| EMTY | 12.07▲ | +0.21 (+1.77%) | 12.07 | 11.94 | 4,327 |
| ENB | 53.42▲ | +0.38 (+0.72%) | 53.785 | 53.075 | 2,863,834 |
| ENFR | 38.14▲ | +0.55 (+1.46%) | 38.14 | 37.83 | 87,008 |
| ENHU | 26.3794▼ | -0.0041 (-0.02%) | 26.3794 | 26.3794 | 732 |
| ENLT | 87.94▼ | -0.84 (-0.95%) | 89.75 | 86.66 | 134,227 |
| ENTA | 13.87▲ | +0.16 (+1.17%) | 13.92 | 13.36 | 118,331 |
| ENVB | 5.16▼ | -0.16 (-3.01%) | 5.73 | 4.99 | 595,947 |
| EOG | 139.12▲ | +3.34 (+2.46%) | 139.18 | 136.53 | 3,096,937 |
| EONR | 0.8152▲ | +0.0846 (+11.58%) | 0.82 | 0.7189 | 4,585,714 |
| EOS | 22.47▲ | +0.18 (+0.81%) | 22.47 | 22.1325 | 112,951 |
| EPM | 4.76▲ | +0.02 (+0.42%) | 4.79 | 4.69 | 293,860 |
| EPR | 56.40▼ | -0.06 (-0.11%) | 56.88 | 56.06 | 775,043 |
| EPRX | 7.34▲ | +0.23 (+3.23%) | 7.40 | 7.07 | 140,339 |
| EPS | 74.38▲ | +0.04 (+0.05%) | 74.5199 | 74.1401 | 61,056 |
| EPSN | 6.34▲ | +0.10 (+1.60%) | 6.34 | 6.17 | 236,670 |
| EPV | 20.63▲ | +0.53 (+2.64%) | 20.64 | 20.34 | 363,898 |
| EQH | 41.47▼ | -0.37 (-0.88%) | 42.22 | 41.19 | 3,491,027 |
| EQIN | 50.0984▲ | +0.0555 (+0.11%) | 50.119 | 49.848 | 23,066 |
| EQNR | 40.07▲ | +1.56 (+4.05%) | 40.34 | 39.395 | 3,930,075 |
| EQR | 65.43▲ | +0.28 (+0.43%) | 66.50 | 64.21 | 4,440,193 |
| EQRR | 74.2565▲ | +0.4171 (+0.56%) | 74.2565 | 73.68 | 25,189 |
| EQT | 59.11▼ | -0.31 (-0.52%) | 60.30 | 58.80 | 8,659,555 |
| EQWL | 121.26▲ | +0.31 (+0.26%) | 121.26 | 120.68 | 139,979 |
| ERH | 12.31▼ | -0.11 (-0.89%) | 12.49 | 12.28 | 19,920 |
| ERIC | 11.435▲ | +0.135 (+1.19%) | 11.5299 | 11.29 | 6,668,634 |
| ERX | 94.74▲ | +4.03 (+4.44%) | 95.02 | 91.87 | 357,021 |
| ES | 68.72▲ | +0.14 (+0.20%) | 68.76 | 67.68 | 1,865,550 |
| ESEA | 70.77▼ | -0.795 (-1.11%) | 72.92 | 70.06 | 85,178 |
| ESGU | 154.98▲ | +0.16 (+0.10%) | 155.045 | 154.25 | 522,000 |
| ESI | 42.56▲ | +3.78 (+9.75%) | 43.71 | 40.40 | 8,027,541 |
| ESN | 18.5813▲ | +0.1163 (+0.63%) | 18.67 | 18.4899 | 52,633 |
| ESNT | 63.96▼ | -0.33 (-0.51%) | 64.95 | 63.80 | 498,279 |
| ESOA | 16.24▼ | -0.43 (-2.58%) | 16.88 | 16.07 | 86,906 |
| ESRT | 5.62▼ | -0.11 (-1.92%) | 5.75 | 5.58 | 877,088 |
| ESS | 264.92▼ | -2.96 (-1.10%) | 270.34 | 259.365 | 1,016,016 |
| ETB | 15.38▲ | +0.13 (+0.85%) | 15.38 | 15.1207 | 52,623 |
| ETG | 22.32▲ | +0.53 (+2.43%) | 22.44 | 21.70 | 782,689 |
| ETHD | 53.45▲ | +3.02 (+5.99%) | 54.01 | 50.11 | 523,243 |
| ETJ | 8.44▲ | +0.09 (+1.08%) | 8.44 | 8.36 | 116,592 |
| ETO | 29.26▲ | +0.03 (+0.10%) | 29.36 | 29.0415 | 38,922 |
| ETON | 23.58▼ | -0.58 (-2.40%) | 24.09 | 23.45 | 179,753 |
| ETR | 114.67▲ | +1.51 (+1.33%) | 117.95 | 114.295 | 4,128,765 |
| ETS | 0.6405▲ | +0.0304 (+4.98%) | 0.6762 | 0.5734 | 86,714 |
| ETSY | 69.60▲ | +6.39 (+10.11%) | 70.88 | 66.3701 | 8,898,056 |
| ETV | 14.56▲ | +0.13 (+0.90%) | 14.56 | 14.45 | 242,167 |
| ETW | 9.36▲ | +0.02 (+0.21%) | 9.365 | 9.29 | 258,346 |
| ETY | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.52 | 532,254 |
| EUDA | 14.49▲ | +2.49 (+20.75%) | 25.00 | 11.31 | 778,922 |
| EUM | 17.34▲ | +0.05 (+0.29%) | 17.46 | 17.26 | 54,834 |