Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEL | 3.43▼ | -0.03 (-0.87%) | 3.43 | 3.385 | 9,837 |
| CCEP | 91.03▲ | +0.26 (+0.29%) | 91.76 | 90.57 | 1,211,826 |
| CCG | 0.835 | +0.00 (+0.00%) | 0.86 | 0.835 | 109,611 |
| CCII | 10.33▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 383,744 |
| CCIX | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 5,571 |
| CCJ | 134.09▲ | +8.12 (+6.45%) | 134.13 | 126.56 | 6,171,900 |
| CCK | 104.23▲ | +0.44 (+0.42%) | 104.475 | 102.91 | 760,173 |
| CCL | 28.72▲ | +0.03 (+0.10%) | 29.31 | 28.62 | 19,948,873 |
| CCNR | 38.3634▲ | +0.1353 (+0.35%) | 38.58 | 38.21 | 256,153 |
| CCO | 2.24▲ | +0.21 (+10.34%) | 2.28 | 2.03 | 4,671,573 |
| CCRN | 9.07▼ | -0.15 (-1.63%) | 9.34 | 9.005 | 649,667 |
| CCRP | 20.0254▼ | -0.0118 (-0.06%) | 20.0254 | 20.0254 | 103 |
| CCSB | 20.205▼ | -0.01 (-0.05%) | 20.26 | 20.17 | 8,206 |
| CCSI | 21.60▼ | -0.08 (-0.37%) | 21.955 | 21.47 | 99,216 |
| CCSO | 27.168▲ | +0.379 (+1.41%) | 27.17 | 26.76 | 13,900 |
| CCTG | 0.98▲ | +0.084 (+9.37%) | 0.99 | 0.91 | 1,035,800 |
| CCU | 14.95▼ | -0.30 (-1.97%) | 15.26 | 14.93 | 162,358 |
| CD | 6.20▼ | -0.32 (-4.91%) | 6.59 | 6.00 | 83,900 |
| CDC | 69.1866▼ | -0.2556 (-0.37%) | 69.5812 | 69.04 | 18,957 |
| CDE | 25.62▼ | -0.09 (-0.35%) | 26.57 | 24.48 | 33,077,300 |
| CDEI | 83.3588▲ | +0.1764 (+0.21%) | 83.3588 | 83.27 | 368 |
| CDL | 72.1994▼ | -0.2509 (-0.35%) | 72.66 | 72.04 | 16,469 |
| CDLR | 25.11▲ | +0.67 (+2.74%) | 25.21 | 24.69 | 221,387 |
| CDNS | 320.49▲ | +2.12 (+0.67%) | 325.185 | 316.46 | 1,409,699 |
| CDRO | 8.04▼ | -0.10 (-1.23%) | 8.225 | 7.91 | 10,404 |
| CECO | 69.58▼ | -1.44 (-2.03%) | 71.42 | 68.435 | 439,525 |
| CEE | 19.04▲ | +0.32 (+1.71%) | 19.04 | 18.7201 | 23,521 |
| CEF | 59.11▲ | +0.72 (+1.23%) | 60.00 | 56.84 | 3,964,574 |
| CEFA | 38.8595▼ | -0.3874 (-0.99%) | 38.95 | 38.735 | 21,692 |
| CELC | 114.53▼ | -2.72 (-2.32%) | 117.45 | 113.33 | 1,953,933 |
| CELZ | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.05 | 39,443 |
| CENX | 49.00▲ | +1.18 (+2.47%) | 50.00 | 48.03 | 1,677,437 |
| CEPF | 10.45 | +0.00 (+0.00%) | 10.47 | 10.40 | 344,320 |
| CEPU | 17.29▼ | -0.21 (-1.20%) | 17.63 | 16.91 | 263,600 |
| CERY | 32.29▲ | +0.42 (+1.32%) | 32.325 | 31.9701 | 69,118 |
| CET | 52.41▲ | +0.46 (+0.89%) | 52.46 | 52.10 | 48,600 |
| CEV | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.11 | 44,700 |
| CEW | 19.4188▼ | -0.0382 (-0.20%) | 19.48 | 19.391 | 12,020 |
| CF | 93.17▲ | +1.43 (+1.56%) | 93.78 | 92.21 | 1,753,500 |
| CFA | 93.946▼ | -0.114 (-0.12%) | 94.195 | 93.73 | 4,526 |
| CFFN | 7.10▲ | +0.16 (+2.31%) | 7.305 | 6.82 | 1,901,039 |
| CFG | 62.92▼ | -0.50 (-0.79%) | 63.60 | 62.55 | 3,052,305 |
| CFLT | 30.53▼ | -0.01 (-0.03%) | 30.57 | 30.53 | 5,850,745 |
| CFO | 76.1676▼ | -0.103 (-0.14%) | 76.36 | 75.98 | 9,878 |
| CGAU | 20.05▲ | +0.53 (+2.72%) | 20.32 | 19.57 | 4,072,786 |
| CGBL | 36.46▲ | +0.07 (+0.19%) | 36.53 | 36.345 | 4,000,253 |
| CGCB | 26.59▲ | +0.01 (+0.04%) | 26.59 | 26.5301 | 1,049,447 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.69 | 1,341,570 |
| CGCT | 10.29▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 670,161 |
| CGCV | 31.08▼ | -0.14 (-0.45%) | 31.295 | 31.02 | 256,267 |
| CGDG | 36.66▼ | -0.21 (-0.57%) | 36.79 | 36.55 | 1,072,012 |
| CGDV | 44.79▼ | -0.10 (-0.22%) | 45.12 | 44.73 | 9,339,720 |
| CGGE | 32.74▼ | -0.18 (-0.55%) | 32.85 | 32.64 | 677,301 |
| CGGG | 28.69▼ | -0.1616 (-0.56%) | 28.83 | 28.62 | 12,657 |
| CGGO | 36.89▲ | +0.03 (+0.08%) | 37.09 | 36.74 | 5,489,810 |
| CGGR | 45.13▼ | -0.02 (-0.04%) | 45.3679 | 45.005 | 6,557,176 |
| CGHM | 25.625▲ | +0.005 (+0.02%) | 25.625 | 25.58 | 399,607 |
| CGHY | 25.51▲ | +0.005 (+0.02%) | 25.515 | 25.48 | 5,686 |
| CGIB | 25.455 | +0.00 (+0.00%) | 25.48 | 25.435 | 73,028 |
| CGIC | 34.83▼ | -0.26 (-0.74%) | 34.99 | 34.69 | 901,378 |
| CGIE | 36.43▼ | -0.44 (-1.19%) | 36.57 | 36.325 | 552,491 |
| CGMS | 27.76▼ | -0.02 (-0.07%) | 27.77 | 27.73 | 940,800 |
| CGMU | 27.61▲ | +0.01 (+0.04%) | 27.64 | 27.60 | 918,700 |
| CGNG | 34.225▲ | +0.025 (+0.07%) | 34.36 | 34.089 | 482,685 |
| CGNT | 9.23▼ | -0.06 (-0.65%) | 9.48 | 9.185 | 162,228 |
| CGO | 12.39▲ | +0.065 (+0.53%) | 12.40 | 12.33 | 32,776 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 441,200 |
| CGSM | 26.53▲ | +0.01 (+0.04%) | 26.54 | 26.515 | 191,142 |
| CGUI | 25.39▼ | -0.005 (-0.02%) | 25.40 | 25.38 | 51,528 |
| CGUS | 41.17▼ | -0.12 (-0.29%) | 41.3744 | 41.10 | 1,529,138 |
| CGV | 16.085▼ | -0.125 (-0.77%) | 16.11 | 16.00 | 14,500 |
| CGVV | 28.3592▼ | -0.009 (-0.03%) | 28.48 | 28.32 | 10,423 |
| CGXU | 31.76▼ | -0.13 (-0.41%) | 31.945 | 31.595 | 745,718 |
| CHAT | 63.94▲ | +0.31 (+0.49%) | 64.49 | 63.55 | 303,706 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHGG | 0.80 | +0.00 (+0.00%) | 0.84 | 0.76 | 1,036,200 |
| CHGX | 28.3247▲ | +0.2363 (+0.84%) | 28.3662 | 28.2801 | 5,570 |
| CHI | 11.40▲ | +0.13 (+1.15%) | 11.4199 | 11.30 | 164,562 |
| CHIQ | 21.45▼ | -0.01 (-0.05%) | 21.81 | 21.44 | 24,008 |
| CHKP | 180.24▼ | -2.70 (-1.48%) | 183.20 | 177.94 | 1,061,365 |
| CHMG | 58.43▼ | -0.68 (-1.15%) | 60.00 | 58.43 | 10,764 |
| CHMI | 2.74▲ | +0.04 (+1.48%) | 2.7404 | 2.70 | 137,301 |
| CHNR | 4.274▲ | +0.314 (+7.93%) | 4.32 | 3.81 | 235,676 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHPS | 58.37▲ | +1.71 (+3.02%) | 58.615 | 57.7808 | 19,392 |
| CHPX | 62.1122▲ | +0.9528 (+1.56%) | 63.99 | 61.77 | 11,398 |
| CHPY | 61.51▲ | +0.45 (+0.74%) | 61.888 | 61.25 | 265,400 |
| CHRD | 98.16▲ | +0.12 (+0.12%) | 99.47 | 97.07 | 612,099 |
| CHRI | 82.9126▼ | -0.0114 (-0.01%) | 82.9126 | 82.835 | 282 |
| CHRS | 2.215▼ | -0.295 (-11.75%) | 2.57 | 2.21 | 3,440,148 |
| CHRW | 184.28▲ | +3.855 (+2.14%) | 184.87 | 179.80 | 3,111,261 |
| CHT | 42.70▲ | +0.35 (+0.83%) | 42.95 | 42.2101 | 156,684 |
| CHW | 8.03▲ | +0.05 (+0.63%) | 8.05 | 7.98 | 253,600 |
| CHY | 11.92▲ | +0.12 (+1.02%) | 11.96 | 11.8501 | 268,057 |
| CIB | 83.06▲ | +0.17 (+0.21%) | 84.55 | 82.01 | 474,702 |
| CIBR | 71.51▼ | -0.52 (-0.72%) | 72.58 | 71.46 | 852,638 |
| CIEN | 257.30▲ | +9.78 (+3.95%) | 258.425 | 244.735 | 2,072,972 |
| CIFG | 13.7896▲ | +0.3296 (+2.45%) | 14.11 | 12.855 | 61,428 |
| CIFR | 18.97▲ | +0.22 (+1.17%) | 19.305 | 18.17 | 32,912,872 |
| CIG | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.1511 | 4,793,755 |