Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJP | 23.105 | +0.00 (+0.00%) | 23.11 | 23.10 | 165,600 |
| BSJQ | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 287,100 |
| BSJR | 22.81▲ | +0.01 (+0.04%) | 22.83 | 22.785 | 188,300 |
| BSJS | 22.166▼ | -0.004 (-0.02%) | 22.215 | 22.14 | 146,100 |
| BSJT | 21.625▲ | +0.035 (+0.16%) | 21.70 | 21.581 | 110,800 |
| BSJU | 26.245▼ | -0.025 (-0.10%) | 26.26 | 26.24 | 32,550 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |
| BSJW | 25.935▲ | +0.016 (+0.06%) | 25.94 | 25.91 | 6,500 |
| BSJX | 25.72 | +0.00 (+0.00%) | 25.72 | 25.71 | 263 |
| BSMP | 24.535▼ | -0.005 (-0.02%) | 24.57 | 24.53 | 28,200 |
| BSMQ | 23.69▲ | +0.005 (+0.02%) | 23.70 | 23.67 | 34,200 |
| BSMR | 23.72 | +0.00 (+0.00%) | 23.73 | 23.69 | 40,900 |
| BSMS | 23.54▲ | +0.01 (+0.04%) | 23.56 | 23.49 | 48,000 |
| BSMT | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.16 | 30,383 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.01 | 21.97 | 18,100 |
| BSMV | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 25,400 |
| BSMW | 25.01▲ | +0.06 (+0.24%) | 25.04 | 24.88 | 21,700 |
| BSMY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.27 | 44,900 |
| BSR | 29.7042▼ | -0.0315 (-0.11%) | 29.77 | 29.61 | 1,671 |
| BSSX | 25.52▼ | -0.01 (-0.04%) | 25.56 | 25.44 | 31,361 |
| BST | 40.88▲ | +0.17 (+0.42%) | 40.91 | 40.74 | 61,300 |
| BSTP | 36.0655▼ | -0.0144 (-0.04%) | 36.0655 | 36.0452 | 563 |
| BSTZ | 22.25▼ | -0.23 (-1.02%) | 22.45 | 22.23 | 340,500 |
| BSV | 78.95▼ | -0.03 (-0.04%) | 78.98 | 78.91 | 3,812,376 |
| BTA | 9.79▲ | +0.14 (+1.45%) | 9.79 | 9.65 | 73,600 |
| BTBT | 2.97▲ | +0.025 (+0.85%) | 3.155 | 2.91 | 31,379,568 |
| BTC | 51.78▲ | +1.04 (+2.05%) | 51.795 | 50.87 | 994,600 |
| BTCM | 2.98▼ | -0.02 (-0.67%) | 2.98 | 2.85 | 911,186 |
| BTCS | 4.79▲ | +0.35 (+7.88%) | 4.80 | 4.445 | 2,620,196 |
| BTCT | 2.80▲ | +0.10 (+3.70%) | 2.92 | 2.67 | 437,282 |
| BTDR | 16.15▲ | +2.04 (+14.46%) | 16.18 | 14.05 | 9,436,205 |
| BTE | 2.38 | +0.00 (+0.00%) | 2.44 | 2.37 | 24,241,200 |
| BTF | 18.66▲ | +0.68 (+3.78%) | 18.69 | 18.18 | 36,918 |
| BTFX | 60.186▲ | +2.348 (+4.06%) | 60.186 | 58.13 | 4,900 |
| BTG | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.44 | 39,834,300 |
| BTGD | 41.83▲ | +0.92 (+2.25%) | 41.8368 | 41.1253 | 88,794 |
| BTI | 56.59▼ | -0.72 (-1.26%) | 56.97 | 56.25 | 4,810,892 |
| BTM | 3.93▲ | +0.16 (+4.24%) | 3.96 | 3.72 | 838,400 |
| BTOC | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 8,900 |
| BTOG | 0.435▼ | -0.0105 (-2.36%) | 0.46 | 0.42 | 4,850,631 |
| BTOP | 40.335▲ | +1.4542 (+3.74%) | 40.335 | 39.49 | 1,200 |
| BTR | 25.1407▼ | -0.0729 (-0.29%) | 25.1407 | 25.10 | 1,479 |
| BTRN | 39.3362▲ | +0.4225 (+1.09%) | 39.3362 | 39.02 | 16,307 |
| BTSG | 26.45▼ | -1.54 (-5.50%) | 28.24 | 26.19 | 4,264,300 |
| BTT | 22.58▼ | -0.05 (-0.22%) | 22.69 | 22.33 | 156,900 |
| BTZ | 11.15▲ | +0.02 (+0.18%) | 11.17 | 11.11 | 213,200 |
| BUCK | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.90 | 158,700 |
| BUFC | 40.423▲ | +0.033 (+0.08%) | 40.423 | 40.35 | 22,600 |
| BUFI | 38.789▼ | -0.061 (-0.16%) | 38.86 | 38.789 | 1,800 |
| BUFM | 37.894▲ | +0.054 (+0.14%) | 37.91 | 37.894 | 1,600 |
| BULD | 24.109▼ | -0.171 (-0.70%) | 24.109 | 24.109 | 100 |
| BULG | 11.2541▼ | -0.4398 (-3.76%) | 11.82 | 10.915 | 37,227 |
| BULL | 13.35▼ | -0.25 (-1.84%) | 13.92 | 13.14 | 12,037,237 |
| BUR | 12.91▼ | -0.09 (-0.69%) | 13.02 | 12.755 | 1,185,725 |
| BURU | 0.168▲ | +0.0155 (+10.16%) | 0.173 | 0.15 | 26,378,400 |
| BUUU | 7.04▲ | +0.34 (+5.07%) | 7.67 | 6.20 | 61,474 |
| BUYO | 26.843▼ | -0.3371 (-1.24%) | 26.843 | 26.843 | 0 |
| BUZZ | 33.77▲ | +0.49 (+1.47%) | 33.82 | 33.36 | 86,300 |
| BVAL | 26.93▼ | -0.11 (-0.41%) | 27.02 | 26.91 | 17,118 |
| BVN | 20.07▼ | -0.11 (-0.55%) | 20.49 | 19.90 | 680,500 |
| BVS | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.07 | 310,691 |
| BW | 2.78▲ | +0.31 (+12.55%) | 2.88 | 2.44 | 4,116,186 |
| BWB | 16.64▲ | +0.09 (+0.54%) | 16.71 | 16.46 | 484,860 |
| BWEB | 77.4649▲ | +0.1738 (+0.22%) | 77.4649 | 77.2899 | 2,042 |
| BWEN | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.17 | 101,490 |
| BWET | 15.124▲ | +1.224 (+8.81%) | 15.38 | 14.41 | 18,400 |
| BWFG | 45.63▲ | +0.94 (+2.10%) | 46.625 | 44.69 | 63,523 |
| BWG | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.81 | 80,600 |
| BWLP | 16.05▲ | +0.37 (+2.36%) | 16.14 | 15.87 | 482,400 |
| BWX | 23.06▼ | -0.08 (-0.35%) | 23.0977 | 23.01 | 221,718 |
| BWXT | 168.33▼ | -1.77 (-1.04%) | 171.50 | 168.32 | 688,916 |
| BWZ | 27.875▼ | -0.005 (-0.02%) | 27.90 | 27.785 | 31,298 |
| BX | 181.35▼ | -2.57 (-1.40%) | 183.69 | 180.16 | 3,356,247 |
| BXMX | 14.46▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 83,200 |
| BXP | 77.18▲ | +0.95 (+1.25%) | 77.92 | 76.05 | 2,141,900 |
| BY | 29.04▲ | +0.05 (+0.17%) | 29.09 | 28.592 | 204,400 |
| BYLD | 22.95 | +0.00 (+0.00%) | 22.96 | 22.8901 | 49,749 |
| BYM | 11.02▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 73,500 |
| BYND | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.53 | 1,684,950 |
| BYRE | 25.467▼ | -0.063 (-0.25%) | 25.57 | 25.44 | 900 |
| BYRN | 19.97▼ | -0.34 (-1.67%) | 21.11 | 19.94 | 416,144 |
| BZ | 24.54▼ | -0.02 (-0.08%) | 24.68 | 24.21 | 3,003,242 |
| BZAI | 3.35▲ | +0.08 (+2.45%) | 3.465 | 3.21 | 1,680,300 |
| BZFD | 2.00▼ | -0.07 (-3.38%) | 2.08 | 1.97 | 221,900 |
| BZH | 26.26▲ | +0.18 (+0.69%) | 26.27 | 25.44 | 495,100 |
| BZUN | 4.77▲ | +0.31 (+6.95%) | 4.88 | 4.46 | 1,524,337 |
| C | 99.44▲ | +0.62 (+0.63%) | 99.70 | 98.45 | 7,673,193 |
| CA | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.805 | 300 |
| CAAS | 4.59▼ | -0.08 (-1.71%) | 4.791 | 4.50 | 69,108 |
| CABA | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.73 | 1,577,062 |
| CABO | 171.93▼ | -5.75 (-3.24%) | 179.73 | 168.59 | 102,965 |
| CACI | 495.96▲ | +2.84 (+0.58%) | 498.74 | 488.27 | 170,800 |
| CADE | 37.70▲ | +0.36 (+0.96%) | 37.98 | 37.10 | 2,206,200 |
| CAF | 15.72▼ | -0.09 (-0.57%) | 15.83 | 15.69 | 28,800 |
| CAH | 152.24▼ | -0.23 (-0.15%) | 153.89 | 151.825 | 1,162,574 |
| CAIE | 27.14▲ | +0.05 (+0.18%) | 27.1988 | 26.9985 | 239,539 |
| CALI | 50.665▲ | +0.025 (+0.05%) | 50.68 | 50.65 | 7,900 |
| CAML | 38.25▼ | -0.25 (-0.65%) | 38.41 | 38.25 | 19,300 |
| CAMP | 3.25▲ | +0.47 (+16.91%) | 3.48 | 3.10 | 1,281,333 |
| CAMT | 87.02▲ | +2.91 (+3.46%) | 87.85 | 82.59 | 1,953,137 |