Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOC | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.13 | 21,857 |
| BTOG | 0.1956▲ | +0.0185 (+10.45%) | 0.2128 | 0.1808 | 21,417,371 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BTSG | 22.52▼ | -0.52 (-2.26%) | 23.45 | 21.625 | 4,474,712 |
| BTT | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.2262 | 217,263 |
| BTU | 14.16▼ | -0.17 (-1.19%) | 14.39 | 13.63 | 6,417,311 |
| BTX | 6.5637▲ | +0.1456 (+2.27%) | 6.6348 | 6.4156 | 31,356 |
| BUD | 67.00▲ | +1.50 (+2.29%) | 67.55 | 66.54 | 4,072,601 |
| BUFC | 38.91▲ | +0.075 (+0.19%) | 38.96 | 38.8132 | 33,250 |
| BUFI | 36.645▼ | -0.061 (-0.17%) | 36.74 | 36.645 | 44,960 |
| BUFM | 35.08▲ | +0.158 (+0.45%) | 35.17 | 35.08 | 26,894 |
| BUI | 23.81▲ | +0.02 (+0.08%) | 23.9492 | 23.7902 | 26,251 |
| BUL | 46.3811▲ | +0.6511 (+1.42%) | 46.69 | 46.03 | 6,763 |
| BULD | 21.3299▲ | +0.5789 (+2.79%) | 21.3299 | 21.3299 | 44 |
| BULL | 18.10▲ | +1.85 (+11.38%) | 18.70 | 15.7301 | 13,402,367 |
| BUR | 13.94▼ | -0.08 (-0.57%) | 14.25 | 13.92 | 800,590 |
| BURL | 249.00▲ | +4.00 (+1.63%) | 250.92 | 245.26 | 1,061,223 |
| BUSE | 22.11▲ | +0.47 (+2.17%) | 22.255 | 21.70 | 405,369 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 238,643 |
| BUYO | 23.3756▲ | +0.4386 (+1.91%) | 23.3756 | 23.3756 | 56 |
| BUZZ | 24.90▲ | +0.61 (+2.51%) | 25.1111 | 24.59 | 30,375 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BVFL | 15.84▲ | +0.03 (+0.19%) | 15.9362 | 15.81 | 22,255 |
| BVN | 14.70▼ | -0.34 (-2.26%) | 15.05 | 14.665 | 707,564 |
| BW | 0.4643▲ | +0.0489 (+11.77%) | 0.4674 | 0.411 | 1,281,815 |
| BWA | 31.14▲ | +0.86 (+2.84%) | 31.48 | 30.615 | 2,978,852 |
| BWAY | 8.87▲ | +0.16 (+1.84%) | 9.0899 | 8.70 | 28,129 |
| BWB | 15.69▲ | +0.10 (+0.64%) | 15.87 | 15.53 | 44,811 |
| BWEB | 53.5304▲ | +1.0904 (+2.08%) | 53.5304 | 53.28 | 521 |
| BWEN | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.59 | 27,433 |
| BWFG | 34.60▲ | +0.61 (+1.79%) | 35.00 | 34.3137 | 13,563 |
| BWLP | 10.38▲ | +0.26 (+2.57%) | 10.4431 | 10.125 | 296,150 |
| BWMN | 24.70▲ | +0.73 (+3.05%) | 25.33 | 23.84 | 69,161 |
| BWMX | 9.38▲ | +0.07 (+0.75%) | 9.7061 | 9.20 | 22,245 |
| BX | 139.81▲ | +3.67 (+2.70%) | 142.195 | 137.52 | 4,852,968 |
| BXC | 67.75▲ | +2.90 (+4.47%) | 68.85 | 65.73 | 69,634 |
| BXMT | 19.01▲ | +0.25 (+1.33%) | 19.20 | 18.85 | 1,513,156 |
| BXMX | 13.13▲ | +0.02 (+0.15%) | 13.19 | 13.0733 | 141,177 |
| BXSL | 29.74▲ | +0.03 (+0.10%) | 30.0399 | 29.49 | 1,019,878 |
| BY | 26.35▲ | +0.40 (+1.54%) | 26.61 | 25.955 | 116,354 |
| BYD | 71.57▲ | +0.66 (+0.93%) | 72.18 | 70.48 | 663,896 |
| BYM | 10.625▲ | +0.035 (+0.33%) | 10.67 | 10.59 | 87,759 |
| BYON | 4.39▲ | +0.57 (+14.92%) | 4.41 | 3.88 | 2,860,451 |
| BYRN | 22.63▲ | +1.75 (+8.38%) | 22.7286 | 21.24 | 388,699 |
| BZH | 21.50▲ | +0.48 (+2.28%) | 21.7699 | 21.18 | 263,862 |
| BZUN | 3.58▲ | +0.30 (+9.15%) | 3.625 | 3.28 | 1,058,543 |
| C | 71.64▲ | +1.39 (+1.98%) | 72.24 | 70.99 | 9,481,537 |
| CA | 24.385▼ | -0.035 (-0.14%) | 24.385 | 24.31 | 100,952 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAAP | 20.31▲ | +0.26 (+1.30%) | 20.59 | 19.96 | 141,824 |
| CAAS | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.00 | 49,652 |
| CAC | 40.23▲ | +0.98 (+2.50%) | 40.40 | 39.42 | 64,012 |
| CACC | 493.50▲ | +8.80 (+1.82%) | 502.785 | 488.64 | 183,957 |
| CACI | 476.27▲ | +2.11 (+0.44%) | 481.08 | 473.7487 | 263,998 |
| CADE | 30.75▲ | +0.72 (+2.40%) | 31.02 | 30.30 | 750,149 |
| CAE | 25.93▲ | +0.12 (+0.46%) | 26.085 | 25.73 | 425,360 |
| CAF | 12.89▲ | +0.10 (+0.78%) | 12.9499 | 12.85 | 35,551 |
| CAFG | 23.45▲ | +0.29 (+1.25%) | 23.6066 | 23.18 | 2,421 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CAL | 15.69▲ | +0.77 (+5.16%) | 15.98 | 15.01 | 897,779 |
| CALC | 2.06▲ | +0.06 (+3.00%) | 2.1513 | 1.943 | 59,947 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CAML | 33.22▲ | +0.07 (+0.21%) | 33.54 | 33.0601 | 30,369 |
| CAMP | 2.14▼ | -0.05 (-2.28%) | 2.16 | 1.96 | 270,020 |
| CAMT | 68.97▼ | -0.62 (-0.89%) | 70.82 | 68.79 | 267,224 |
| CAMX | 29.6228▲ | +0.2158 (+0.73%) | 29.76 | 29.6228 | 255 |
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CANF | 1.115▲ | +0.015 (+1.36%) | 1.13 | 1.09 | 97,888 |
| CANG | 4.25▲ | +0.17 (+4.17%) | 4.27 | 4.02 | 267,027 |
| CANQ | 26.8271▼ | -0.0529 (-0.20%) | 26.99 | 26.8271 | 9,800 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 165 |
| CAR | 101.09▲ | +0.59 (+0.59%) | 102.76 | 90.01 | 2,531,586 |
| CARE | 15.81▲ | +0.31 (+2.00%) | 15.84 | 15.55 | 146,514 |
| CARK | 36.6328▲ | +0.0887 (+0.24%) | 36.6328 | 36.6328 | 3 |
| CARR | 70.50▲ | +0.51 (+0.73%) | 71.775 | 70.34 | 5,139,972 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CARZ | 54.17▲ | +0.96 (+1.80%) | 55.9899 | 54.17 | 698 |
| CAS | 27.9473▲ | +0.4163 (+1.51%) | 28.10 | 27.9473 | 494 |
| CASH | 82.72▲ | +0.72 (+0.88%) | 83.235 | 81.75 | 195,993 |
| CASI | 1.9375▲ | +0.227 (+13.27%) | 1.9375 | 1.88 | 8,263 |
| CASK | 0.53▲ | +0.032 (+6.43%) | 0.53 | 0.4849 | 262,344 |
| CASS | 42.67▲ | +0.98 (+2.35%) | 42.785 | 41.70 | 59,446 |
| CAT | 324.25▲ | +3.96 (+1.24%) | 328.87 | 322.90 | 2,549,002 |
| CATH | 68.85▲ | +0.48 (+0.70%) | 69.47 | 68.665 | 225,485 |
| CATO | 2.56▲ | +0.27 (+11.79%) | 2.60 | 2.30 | 75,213 |
| CATX | 2.42▲ | +0.07 (+2.98%) | 2.45 | 2.28 | 556,156 |
| CATY | 43.43▲ | +1.56 (+3.73%) | 43.67 | 42.30 | 467,436 |
| CAVA | 95.94▲ | +2.14 (+2.28%) | 96.75 | 94.1817 | 2,189,108 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBAN | 15.72▲ | +0.29 (+1.88%) | 15.72 | 15.55 | 7,621 |
| CBAT | 0.8595▲ | +0.0165 (+1.96%) | 0.862 | 0.82 | 122,090 |
| CBFV | 29.57▲ | +0.07 (+0.24%) | 29.80 | 29.465 | 13,449 |
| CBL | 24.32▼ | -0.04 (-0.16%) | 24.65 | 23.92 | 105,915 |
| CBLL | 17.10▲ | +1.09 (+6.81%) | 17.29 | 15.89 | 298,136 |
| CBLS | 27.2503▲ | +0.0183 (+0.07%) | 27.42 | 27.2503 | 2,224 |
| CBNA | 25.78▲ | +0.51 (+2.02%) | 25.78 | 25.009 | 4,400 |
| CBNK | 32.37▲ | +0.66 (+2.08%) | 32.665 | 31.86 | 49,511 |
| CBRE | 125.53▲ | +0.52 (+0.42%) | 127.3499 | 124.7101 | 1,327,600 |