Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 73.44▼ | -0.27 (-0.37%) | 74.8737 | 73.44 | 7,335 |
| CFFN | 7.00▼ | -0.02 (-0.28%) | 7.06 | 6.935 | 809,926 |
| CFG | 58.39▲ | +0.04 (+0.07%) | 58.90 | 57.75 | 4,567,090 |
| CFLT | 30.05▼ | -0.09 (-0.30%) | 30.13 | 30.02 | 12,145,054 |
| CFO | 74.215▼ | -0.3982 (-0.53%) | 74.79 | 74.18 | 4,161 |
| CFR | 129.21▼ | -1.00 (-0.77%) | 130.91 | 128.37 | 560,104 |
| CG | 58.35▼ | -1.83 (-3.04%) | 60.25 | 57.41 | 1,994,621 |
| CGAU | 14.19▼ | -0.09 (-0.63%) | 14.733 | 13.95 | 2,203,754 |
| CGBD | 13.02▼ | -0.01 (-0.08%) | 13.22 | 12.965 | 437,041 |
| CGC | 1.74▲ | +0.61 (+53.98%) | 1.79 | 1.33 | 156,636,153 |
| CGEM | 11.92▼ | -0.46 (-3.72%) | 12.94 | 11.8997 | 955,513 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4145 | 289,175 |
| CGHY | 25.386▼ | -0.019 (-0.07%) | 25.40 | 25.37 | 12,641 |
| CGIC | 32.13▼ | -0.26 (-0.80%) | 32.4015 | 32.0435 | 261,125 |
| CGIE | 34.54▼ | -0.23 (-0.66%) | 34.80 | 34.40 | 285,104 |
| CGMM | 29.38▼ | -0.34 (-1.14%) | 29.73 | 29.2799 | 675,310 |
| CGNT | 9.86▼ | -0.01 (-0.10%) | 9.95 | 9.78 | 178,441 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 359,326 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGUI | 25.335▼ | -0.01 (-0.04%) | 25.36 | 25.33 | 111,828 |
| CGV | 14.9508▲ | +0.0008 (+0.01%) | 15.01 | 14.93 | 2,305 |
| CGVV | 27.122▼ | -0.1865 (-0.68%) | 27.3698 | 27.08 | 10,559 |
| CGW | 63.955▼ | -0.082 (-0.13%) | 64.315 | 63.8896 | 40,051 |
| CHCO | 124.98▼ | -0.185 (-0.15%) | 125.95 | 124.145 | 85,237 |
| CHCT | 15.30▲ | +0.20 (+1.32%) | 15.37 | 15.0935 | 159,940 |
| CHD | 84.61▲ | +1.04 (+1.24%) | 85.32 | 83.43 | 2,414,536 |
| CHDN | 116.76▲ | +1.04 (+0.90%) | 118.14 | 116.15 | 999,747 |
| CHE | 430.06▲ | +0.90 (+0.21%) | 432.615 | 426.5375 | 136,510 |
| CHEC | 9.9699▲ | +0.0099 (+0.10%) | 9.9699 | 9.9699 | 401 |
| CHEF | 62.47▼ | -0.10 (-0.16%) | 63.38 | 61.31 | 367,416 |
| CHGG | 0.92▼ | -0.05 (-5.15%) | 1.03 | 0.92 | 1,263,521 |
| CHH | 91.29▲ | +2.21 (+2.48%) | 92.11 | 90.20 | 1,119,341 |
| CHMG | 57.60▼ | -0.28 (-0.48%) | 58.9639 | 57.51 | 11,335 |
| CHMI | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.5112 | 100,215 |
| CHRS | 1.35▼ | -0.08 (-5.59%) | 1.4474 | 1.34 | 872,122 |
| CHRW | 157.09▼ | -2.71 (-1.70%) | 161.58 | 156.40 | 1,298,550 |
| CHYM | 26.19▼ | -1.30 (-4.73%) | 27.415 | 25.94 | 5,609,645 |
| CI | 274.70▲ | +2.44 (+0.90%) | 275.27 | 272.40 | 1,758,829 |
| CIA | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.02 | 89,003 |
| CIB | 63.90▼ | -0.28 (-0.44%) | 64.76 | 63.46 | 257,264 |
| CIEN | 218.44▼ | -23.93 (-9.87%) | 237.9099 | 215.18 | 4,664,456 |
| CIG | 2.04▲ | +0.03 (+1.49%) | 2.06 | 2.02 | 2,424,119 |
| CIGI | 145.53▼ | -0.35 (-0.24%) | 145.885 | 142.99 | 109,790 |
| CIIT | 0.5119▲ | +0.0014 (+0.27%) | 0.5564 | 0.51 | 40,361 |
| CIL | 53.2253▼ | -0.1977 (-0.37%) | 53.32 | 53.20 | 1,464 |
| CINF | 165.86▲ | +0.84 (+0.51%) | 167.3543 | 164.74 | 481,658 |
| CING | 4.44▲ | +0.26 (+6.22%) | 4.48 | 4.1501 | 215,133 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 92,077 |
| CION | 10.20▲ | +0.15 (+1.49%) | 10.40 | 10.05 | 560,417 |
| CIVB | 24.12▼ | -0.06 (-0.25%) | 24.38 | 24.04 | 156,192 |
| CIX | 21.82▲ | +0.68 (+3.22%) | 22.01 | 21.1704 | 9,264 |
| CJMB | 1.775▼ | -0.035 (-1.93%) | 1.89 | 1.73 | 27,766 |
| CL | 78.34▲ | +1.09 (+1.41%) | 78.48 | 77.15 | 5,253,746 |
| CLBK | 17.12▼ | -0.03 (-0.17%) | 17.29 | 17.09 | 97,257 |
| CLBT | 18.82▼ | -0.24 (-1.26%) | 19.165 | 18.72 | 1,886,948 |
| CLCV | 26.74▼ | -0.13 (-0.48%) | 26.755 | 26.72 | 1,491 |
| CLDT | 6.91▲ | +0.08 (+1.17%) | 6.96 | 6.84 | 243,437 |
| CLF | 12.71▼ | -0.70 (-5.22%) | 13.50 | 12.57 | 17,551,415 |
| CLH | 241.84▲ | +0.14 (+0.06%) | 243.10 | 240.145 | 304,592 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLM | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.31 | 2,065,425 |
| CLMT | 20.46▲ | +0.22 (+1.09%) | 20.67 | 20.08 | 679,997 |
| CLNN | 6.77▼ | -0.11 (-1.60%) | 7.0111 | 6.66 | 94,213 |
| CLOA | 51.775▲ | +0.01 (+0.02%) | 51.81 | 51.76 | 110,098 |
| CLOB | 50.861▲ | +0.096 (+0.19%) | 50.89 | 50.75 | 13,000 |
| CLOC | 25.165▲ | +0.02 (+0.08%) | 25.165 | 25.165 | 5 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.905 | 52.89 | 120,563 |
| CLOV | 2.70▼ | -0.05 (-1.82%) | 2.775 | 2.70 | 3,463,177 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CLPS | 0.9095▲ | +0.0414 (+4.77%) | 0.9528 | 0.86 | 59,931 |
| CLST | 15.268▼ | -0.032 (-0.21%) | 15.268 | 15.268 | 494 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CLWT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 5,531 |
| CLX | 104.01▲ | +1.18 (+1.15%) | 104.8614 | 103.25 | 1,235,224 |
| CLYM | 3.00▲ | +0.70 (+30.43%) | 3.25 | 2.3005 | 8,341,215 |
| CM | 92.86▲ | +0.20 (+0.22%) | 93.11 | 92.18 | 451,147 |
| CMA | 89.46▼ | -0.42 (-0.47%) | 90.095 | 88.75 | 1,304,681 |
| CMBO | 100.525▲ | +0.03 (+0.03%) | 100.525 | 100.525 | 1 |
| CMC | 70.56▼ | -0.80 (-1.12%) | 71.655 | 69.96 | 712,282 |
| CMCL | 25.55▼ | -0.03 (-0.12%) | 26.3499 | 25.10 | 368,040 |
| CMCO | 17.87▼ | -0.15 (-0.83%) | 18.15 | 17.70 | 178,903 |
| CMCSA | 27.23▼ | -0.37 (-1.34%) | 27.85 | 27.18 | 28,912,084 |
| CME | 273.55▲ | +1.145 (+0.42%) | 273.77 | 271.20 | 1,444,193 |
| CMG | 36.14▲ | +1.27 (+3.64%) | 36.3799 | 35.165 | 27,991,588 |
| CMGG | 19.2847▲ | +1.2797 (+7.11%) | 19.41 | 18.745 | 2,812 |
| CMPR | 74.62▲ | +0.73 (+0.99%) | 75.77 | 73.63 | 153,194 |
| CMPS | 6.74▼ | -0.20 (-2.88%) | 7.13 | 6.69 | 1,354,304 |
| CMT | 20.47▼ | -0.22 (-1.06%) | 20.84 | 19.93 | 37,154 |
| CNA | 46.57▲ | +0.19 (+0.41%) | 46.75 | 46.40 | 357,485 |
| CNBS | 34.82▲ | +12.293 (+54.57%) | 35.24 | 27.75 | 222,862 |
| CNC | 40.85▲ | +0.39 (+0.96%) | 41.74 | 40.64 | 6,310,826 |
| CNF | 6.09▲ | +0.09 (+1.50%) | 6.09 | 5.99 | 5,014 |
| CNH | 9.90▼ | -0.02 (-0.20%) | 10.0355 | 9.80 | 11,264,158 |
| CNK | 24.65▼ | -0.40 (-1.60%) | 25.205 | 24.41 | 3,224,658 |
| CNL | 12.76▲ | +0.36 (+2.90%) | 12.915 | 12.41 | 73,574 |
| CNM | 56.09▼ | -0.70 (-1.23%) | 57.08 | 55.60 | 2,070,776 |
| CNMD | 40.83▲ | +0.98 (+2.46%) | 41.16 | 39.51 | 718,551 |
| CNNE | 16.85▼ | -0.25 (-1.46%) | 17.215 | 16.81 | 568,136 |
| CNO | 41.24▲ | +0.10 (+0.24%) | 41.37 | 41.06 | 479,720 |
| CNOB | 27.65▲ | +0.25 (+0.91%) | 27.73 | 27.15 | 305,501 |