Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 25.77▲ | +0.0223 (+0.09%) | 25.77 | 25.77 | 100 |
| CPNQ | 26.333▲ | +0.0002 (+0.00%) | 26.345 | 26.29 | 1,200 |
| CPNS | 27.13▼ | -0.0147 (-0.05%) | 27.13 | 27.02 | 25,263 |
| CPS | 38.56▲ | +0.72 (+1.90%) | 39.7499 | 37.74 | 228,564 |
| CPSA | 26.765▼ | -0.0289 (-0.11%) | 26.82 | 26.765 | 900 |
| CPSD | 25.74▲ | +0.005 (+0.02%) | 25.79 | 25.71 | 61,600 |
| CPSF | 25.29▼ | -0.01 (-0.04%) | 25.305 | 25.29 | 200 |
| CPSH | 4.39▲ | +0.37 (+9.20%) | 4.40 | 4.0205 | 1,800,852 |
| CPSJ | 26.715▼ | -0.025 (-0.09%) | 26.7352 | 26.67 | 9,366 |
| CPSN | 26.725▲ | +0.0099 (+0.04%) | 26.729 | 26.71 | 500 |
| CPSO | 26.925▼ | -0.035 (-0.13%) | 26.98 | 26.90 | 1,300 |
| CPSP | 25.82▼ | -0.015 (-0.06%) | 25.82 | 25.82 | 22 |
| CPSR | 24.93▼ | -0.015 (-0.06%) | 24.93 | 24.93 | 95 |
| CPST | 26.885▲ | +0.005 (+0.02%) | 26.90 | 26.885 | 800 |
| CPSU | 26.845▼ | -0.015 (-0.06%) | 26.845 | 26.845 | 100 |
| CPSY | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 8,400 |
| CPXR | 23.22▲ | +0.33 (+1.44%) | 23.76 | 23.00 | 79,900 |
| CQQQ | 58.39▲ | +0.41 (+0.71%) | 58.81 | 58.12 | 1,031,320 |
| CR | 193.18▲ | +1.89 (+0.99%) | 195.52 | 191.39 | 422,043 |
| CRAK | 40.06▲ | +0.4256 (+1.07%) | 40.22 | 39.50 | 12,597 |
| CRAQ | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.09 | 53,654 |
| CRBN | 232.86▼ | -0.60 (-0.26%) | 234.11 | 232.315 | 5,283 |
| CRCT | 5.26▲ | +0.01 (+0.19%) | 5.365 | 5.17 | 596,168 |
| CRDF | 2.24▼ | -0.06 (-2.61%) | 2.31 | 2.21 | 627,600 |
| CRDO | 171.52▲ | +9.34 (+5.76%) | 172.37 | 164.60 | 4,443,579 |
| CRESY | 12.175▲ | +0.075 (+0.62%) | 12.64 | 12.00 | 328,696 |
| CREV | 6.50▼ | -0.23 (-3.42%) | 7.24 | 6.14 | 159,706 |
| CRF | 8.04 | +0.00 (+0.00%) | 8.09 | 8.02 | 666,400 |
| CRGO | 3.43▲ | +0.07 (+2.08%) | 3.515 | 3.35 | 37,457 |
| CRMD | 11.31▲ | +0.17 (+1.53%) | 11.70 | 10.96 | 3,302,339 |
| CRNT | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.4856 | 555,727 |
| CRNX | 42.90▲ | +0.84 (+2.00%) | 43.87 | 41.12 | 1,226,199 |
| CRS | 323.48▲ | +13.53 (+4.37%) | 325.70 | 308.5604 | 699,486 |
| CRTC | 37.556▼ | -0.004 (-0.01%) | 37.715 | 37.556 | 4,900 |
| CRTO | 22.17▲ | +1.29 (+6.18%) | 22.70 | 20.95 | 1,078,109 |
| CRVS | 7.68▲ | +0.09 (+1.19%) | 7.87 | 7.46 | 755,139 |
| CRWD | 545.50▼ | -1.44 (-0.26%) | 549.00 | 533.30 | 1,780,648 |
| CRWG | 13.52▲ | +0.95 (+7.56%) | 13.59 | 12.43 | 2,841,400 |
| CRWL | 43.64▼ | -0.44 (-1.00%) | 44.29 | 41.85 | 117,900 |
| CRWS | 2.91 | +0.00 (+0.00%) | 2.91 | 2.88 | 26,530 |
| CRWV | 139.93▲ | +5.13 (+3.81%) | 140.32 | 134.12 | 17,678,275 |
| CSAN | 4.51▼ | -0.04 (-0.88%) | 4.605 | 4.47 | 1,746,299 |
| CSCL | 26.5464▼ | -1.0401 (-3.77%) | 27.473 | 26.35 | 4,267 |
| CSCO | 71.33▼ | -1.29 (-1.78%) | 72.82 | 70.915 | 18,020,591 |
| CSD | 97.1428▲ | +0.3586 (+0.37%) | 98.50 | 96.8948 | 692 |
| CSGS | 78.68▲ | +9.93 (+14.44%) | 79.20 | 78.28 | 2,692,252 |
| CSHP | 99.795▲ | +0.025 (+0.03%) | 99.795 | 99.7735 | 548 |
| CSIQ | 17.57▲ | +2.41 (+15.90%) | 18.64 | 16.52 | 8,538,860 |
| CSNR | 29.3009▼ | -0.0803 (-0.27%) | 29.51 | 29.23 | 2,195 |
| CSPF | 26.195▼ | -0.04 (-0.15%) | 26.21 | 26.175 | 5,300 |
| CSPI | 13.36▼ | -0.05 (-0.37%) | 13.76 | 12.82 | 32,700 |
| CSQ | 19.29▼ | -0.05 (-0.26%) | 19.47 | 19.20 | 341,500 |
| CSW | 244.08▲ | +2.11 (+0.87%) | 249.715 | 241.60 | 206,731 |
| CTEC | 59.9963▲ | +1.3463 (+2.30%) | 61.0556 | 59.41 | 6,712 |
| CTEV | 68.60▼ | -2.58 (-3.62%) | 72.09 | 68.20 | 92,856 |
| CTEX | 37.79▲ | +1.7437 (+4.84%) | 38.60 | 36.96 | 7,857 |
| CTM | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.03 | 2,463,478 |
| CTO | 16.51▲ | +0.21 (+1.29%) | 17.49 | 16.38 | 489,693 |
| CTOR | 1.75▲ | +0.01 (+0.57%) | 1.93 | 1.72 | 278,290 |
| CTSH | 71.69▲ | +3.87 (+5.71%) | 75.67 | 71.12 | 10,753,594 |
| CTWO | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 35 |
| CUB | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 31,300 |
| CUBI | 67.48▼ | -0.73 (-1.07%) | 69.94 | 66.94 | 302,800 |
| CULP | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.17 | 2,400 |
| CURI | 4.70▲ | +0.25 (+5.62%) | 4.78 | 4.56 | 602,333 |
| CURR | 2.51▲ | +0.32 (+14.61%) | 2.71 | 2.16 | 884,578 |
| CURX | 0.7144▼ | -0.0462 (-6.07%) | 0.7858 | 0.6891 | 245,036 |
| CVAC | 5.38▲ | +0.01 (+0.19%) | 5.38 | 5.355 | 469,441 |
| CVE | 17.07▲ | +0.21 (+1.25%) | 17.2058 | 16.845 | 11,035,641 |
| CVI | 39.18▲ | +0.78 (+2.03%) | 39.87 | 37.87 | 1,186,900 |
| CVIE | 70.351▼ | -0.4599 (-0.65%) | 70.93 | 70.12 | 7,000 |
| CVLC | 84.375▼ | -0.1577 (-0.19%) | 84.82 | 84.14 | 10,400 |
| CVNA | 353.95▼ | -8.25 (-2.28%) | 369.065 | 350.1575 | 4,597,870 |
| CVNX | 20.72▼ | -0.7405 (-3.45%) | 22.52 | 20.05 | 140,433 |
| CVNY | 36.94▼ | -0.29 (-0.78%) | 37.90 | 36.32 | 62,800 |
| CVR | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.59 | 1,293 |
| CVRT | 38.6821▼ | -0.7854 (-1.99%) | 39.5222 | 38.2663 | 7,406 |
| CVRX | 10.81▲ | +0.09 (+0.84%) | 11.12 | 10.38 | 231,370 |
| CVSB | 50.905▼ | -0.005 (-0.01%) | 50.93 | 50.905 | 6,600 |
| CW | 601.63▲ | +13.20 (+2.24%) | 604.47 | 585.43 | 366,485 |
| CWB | 93.64▲ | +0.46 (+0.49%) | 94.94 | 93.15 | 329,140 |
| CWEB | 54.40▲ | +0.27 (+0.50%) | 55.2499 | 53.55 | 289,665 |
| CWEN | 31.84▼ | -0.22 (-0.69%) | 32.51 | 31.67 | 1,037,112 |
| CWEN.A | 29.79▼ | -0.17 (-0.57%) | 30.33 | 29.56 | 236,683 |
| CWI | 35.83▼ | -0.12 (-0.33%) | 36.08 | 35.72 | 200,915 |
| CX | 10.27▼ | -0.02 (-0.19%) | 10.45 | 10.17 | 9,667,600 |
| CXE | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.72 | 130,900 |
| CXRN | 20.105▲ | +0.27 (+1.36%) | 20.105 | 20.105 | 100 |
| CXSE | 43.81▲ | +0.47 (+1.08%) | 43.94 | 43.5865 | 19,583 |
| CXW | 18.66▲ | +0.29 (+1.58%) | 19.32 | 17.99 | 1,108,500 |
| CYBN | 7.48▲ | +0.33 (+4.62%) | 7.61 | 6.86 | 1,652,300 |
| CYBR | 513.47▼ | -8.55 (-1.64%) | 518.38 | 510.99 | 600,942 |
| CYCU | 4.23▲ | +0.37 (+9.59%) | 5.05 | 3.30 | 2,744,400 |
| CYD | 38.92▲ | +1.25 (+3.32%) | 40.34 | 37.72 | 192,929 |
| CYH | 4.21▲ | +0.09 (+2.18%) | 4.33 | 4.08 | 4,406,350 |
| CYTK | 61.99▲ | +0.02 (+0.03%) | 63.22 | 61.01 | 1,912,300 |
| DAC | 90.05▲ | +0.94 (+1.05%) | 90.39 | 89.25 | 63,200 |
| DADS | 22.055▼ | -0.2151 (-0.97%) | 22.21 | 21.99 | 1,400 |
| DAIO | 3.11▲ | +0.09 (+2.98%) | 3.13 | 3.00 | 36,430 |
| DAK | 26.755▼ | -0.1081 (-0.40%) | 26.755 | 26.755 | 100 |