Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRA | 3.16▲ | +0.01 (+0.32%) | 3.176 | 3.00 | 8,407 |
| BMRC | 22.84▲ | +0.14 (+0.62%) | 23.06 | 22.68 | 173,251 |
| BMRN | 54.97▼ | -0.20 (-0.36%) | 55.9611 | 54.40 | 1,555,443 |
| BMVP | 48.36▲ | +0.39 (+0.81%) | 48.36 | 48.03 | 5,301 |
| BN | 61.85▲ | +0.25 (+0.41%) | 61.9887 | 61.175 | 2,033,036 |
| BNAI | 0.44▲ | +0.063 (+16.71%) | 0.444 | 0.377 | 2,656,500 |
| BND | 73.63▲ | +0.29 (+0.40%) | 73.67 | 73.45 | 6,986,700 |
| BNDC | 22.265▲ | +0.0814 (+0.37%) | 22.269 | 22.202 | 2,000 |
| BNDD | 12.511▲ | +0.116 (+0.94%) | 12.511 | 12.436 | 900 |
| BNDI | 47.332▲ | +0.323 (+0.69%) | 47.379 | 47.10 | 27,300 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BNDX | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.43 | 3,777,500 |
| BNED | 11.77 | +0.00 (+0.00%) | 11.78 | 11.32 | 489,000 |
| BNGE | 36.774▲ | +0.359 (+0.99%) | 36.91 | 36.70 | 1,000 |
| BNRG | 2.48▼ | -0.13 (-4.98%) | 2.73 | 2.42 | 106,094 |
| BNS | 55.27▲ | +0.43 (+0.78%) | 55.40 | 54.81 | 1,544,200 |
| BNT | 61.78▲ | +0.11 (+0.18%) | 61.89 | 61.42 | 4,800 |
| BNTX | 106.47▼ | -0.25 (-0.23%) | 108.39 | 106.0701 | 367,934 |
| BNY | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.6251 | 21,078 |
| BOBP | 25.0858▲ | +0.1338 (+0.54%) | 25.0858 | 25.00 | 2,130 |
| BOC | 14.04▼ | -0.04 (-0.28%) | 14.15 | 13.90 | 135,768 |
| BODI | 4.12▲ | +0.22 (+5.64%) | 4.22 | 3.90 | 53,931 |
| BOE | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.31 | 0 |
| BOEU | 40.09▼ | -1.70 (-4.07%) | 41.74 | 39.375 | 51,400 |
| BOF | 2.43▲ | +0.08 (+3.40%) | 2.50 | 2.34 | 111,800 |
| BOH | 67.53▼ | -0.31 (-0.46%) | 68.33 | 67.40 | 392,182 |
| BOKF | 97.63▲ | +0.54 (+0.56%) | 98.515 | 97.295 | 204,199 |
| BOLT | 5.77▲ | +0.16 (+2.85%) | 5.87 | 5.55 | 23,737 |
| BOND | 92.18▲ | +0.36 (+0.39%) | 92.20 | 91.92 | 283,700 |
| BOOM | 8.06▼ | -0.10 (-1.23%) | 8.42 | 7.98 | 197,207 |
| BOTJ | 14.06▲ | +0.29 (+2.11%) | 14.06 | 13.77 | 1,425 |
| BOTT | 30.61▼ | -0.199 (-0.65%) | 30.73 | 30.59 | 522 |
| BOTZ | 32.65▲ | +0.13 (+0.40%) | 32.70 | 32.485 | 758,760 |
| BOUT | 36.57▲ | +0.2219 (+0.61%) | 36.58 | 36.57 | 200 |
| BOW | 37.53▲ | +0.24 (+0.64%) | 37.98 | 36.81 | 559,799 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BOXL | 1.7601▲ | +0.0101 (+0.58%) | 1.8887 | 1.75 | 26,920 |
| BPAY | 32.637▲ | +0.636 (+1.99%) | 32.637 | 32.321 | 9,600 |
| BPI | 40.3553▼ | -0.0843 (-0.21%) | 40.62 | 40.3393 | 7,520 |
| BPOP | 110.21▼ | -0.30 (-0.27%) | 111.58 | 110.125 | 344,413 |
| BPRN | 30.54▼ | -1.05 (-3.32%) | 31.144 | 30.52 | 12,884 |
| BQ | 2.105▲ | +0.095 (+4.73%) | 2.14 | 2.00 | 20,009 |
| BR | 243.03▲ | +3.58 (+1.50%) | 243.13 | 238.09 | 520,000 |
| BRAG | 4.32▲ | +0.07 (+1.65%) | 4.3294 | 4.19 | 21,651 |
| BRAZ | 24.3945▲ | +0.5645 (+2.37%) | 24.4399 | 23.83 | 1,234 |
| BRBS | 3.59▼ | -0.05 (-1.37%) | 3.63 | 3.485 | 2,745,903 |
| BRC | 67.97▼ | -0.94 (-1.36%) | 69.06 | 67.68 | 291,559 |
| BRDG | 10.01▼ | -0.08 (-0.79%) | 10.21 | 9.98 | 410,100 |
| BREA | 7.60▲ | +0.60 (+8.57%) | 7.78 | 7.01 | 13,800 |
| BRF | 15.405▲ | +0.285 (+1.88%) | 15.41 | 15.04 | 2,531 |
| BRFH | 3.42▼ | -0.35 (-9.28%) | 3.77 | 3.32 | 7,748 |
| BRHY | 51.83▲ | +0.115 (+0.22%) | 51.83 | 51.785 | 851 |
| BRIF | 27.491▲ | +0.263 (+0.97%) | 27.491 | 27.491 | 400 |
| BRKD | 23.68▲ | +0.027 (+0.11%) | 23.68 | 23.68 | 100 |
| BRKL | 10.55▼ | -0.07 (-0.66%) | 10.70 | 10.5367 | 544,448 |
| BRKR | 41.20▼ | -0.60 (-1.44%) | 42.27 | 40.84 | 1,540,551 |
| BRLT | 1.375▼ | -0.015 (-1.08%) | 1.4008 | 1.37 | 41,739 |
| BRNS | 0.9301▲ | +0.0141 (+1.54%) | 0.9331 | 0.902 | 6,136 |
| BRNY | 45.15▲ | +0.264 (+0.59%) | 45.16 | 44.95 | 10,200 |
| BRO | 110.87▲ | +1.29 (+1.18%) | 111.09 | 109.16 | 3,814,000 |
| BRRR | 30.47▲ | +0.25 (+0.83%) | 30.50 | 30.18 | 142,200 |
| BRTR | 50.535▲ | +0.165 (+0.33%) | 50.56 | 50.41 | 22,900 |
| BRTX | 1.6656▲ | +0.0556 (+3.45%) | 1.6969 | 1.61 | 30,565 |
| BRW | 8.06▲ | +0.03 (+0.37%) | 8.11 | 7.99 | 0 |
| BRX | 26.04▼ | -0.01 (-0.04%) | 26.19 | 25.54 | 2,442,454 |
| BRZE | 28.10▲ | +1.34 (+5.01%) | 28.20 | 27.00 | 2,343,663 |
| BRZU | 65.51▲ | +3.19 (+5.12%) | 65.60 | 62.38 | 66,017 |
| BSAC | 25.22▲ | +0.65 (+2.65%) | 25.27 | 24.55 | 641,169 |
| BSBR | 5.45▲ | +0.13 (+2.44%) | 5.475 | 5.305 | 519,596 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 439,800 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.67 | 19.65 | 926,940 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSCV | 16.53▲ | +0.06 (+0.36%) | 16.54 | 16.49 | 447,900 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.615 | 20.555 | 307,500 |
| BSCX | 21.20▲ | +0.09 (+0.43%) | 21.21 | 21.1346 | 135,786 |
| BSCY | 20.75▲ | +0.115 (+0.56%) | 20.75 | 20.67 | 52,946 |
| BSCZ | 20.495▲ | +0.128 (+0.63%) | 20.50 | 20.42 | 19,604 |
| BSET | 15.20▲ | +0.94 (+6.59%) | 15.22 | 14.39 | 52,279 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
| BSJR | 22.705▲ | +0.035 (+0.15%) | 22.75 | 22.67 | 147,000 |
| BSJS | 22.05▲ | +0.09 (+0.41%) | 22.05 | 21.97 | 54,050 |
| BSJT | 21.52▲ | +0.09 (+0.42%) | 21.52 | 21.392 | 60,600 |
| BSJU | 26.015▲ | +0.085 (+0.33%) | 26.02 | 25.97 | 65,800 |
| BSJV | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.62 | 1,388 |
| BSJW | 25.625▲ | +0.095 (+0.37%) | 25.6263 | 25.56 | 4,361 |
| BSJX | 25.49▲ | +0.09 (+0.35%) | 25.50 | 25.49 | 191 |
| BSL | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.22 | 0 |
| BSLK | 2.82▲ | +0.34 (+13.71%) | 2.82 | 2.50 | 64,400 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.52 | 33,100 |
| BSMQ | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 38,900 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMT | 22.71▲ | +0.01 (+0.04%) | 22.74 | 22.69 | 52,499 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSMV | 20.62▲ | +0.05 (+0.24%) | 20.62 | 20.58 | 41,200 |
| BSMW | 24.48▲ | +0.09 (+0.37%) | 24.48 | 24.38 | 27,500 |
| BSMY | 23.716▲ | +0.046 (+0.19%) | 23.73 | 23.70 | 7,900 |
| BSR | 28.4911▲ | +0.1501 (+0.53%) | 28.4911 | 28.4911 | 0 |