Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| EDTK | 0.92 | +0.00 (+0.00%) | 0.92 | 0.8955 | 2,370 |
| EDZ | 14.18▼ | -0.52 (-3.54%) | 14.24 | 14.03 | 215,300 |
| EEE | 22.729▲ | +0.3372 (+1.51%) | 22.729 | 22.729 | 51 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| EEMO | 22.85▲ | +0.36 (+1.60%) | 23.02 | 22.81 | 2,100 |
| EETH | 30.75▲ | +0.96 (+3.22%) | 31.985 | 30.43 | 51,558 |
| EEV | 10.52▼ | -0.27 (-2.50%) | 10.58 | 10.45 | 113,575 |
| EFOR | 31.47▲ | +1.08 (+3.55%) | 31.50 | 30.24 | 416,509 |
| EFSC | 64.13▲ | +0.21 (+0.33%) | 64.60 | 63.50 | 214,695 |
| EFSI | 45.52▼ | -0.14 (-0.31%) | 46.50 | 45.15 | 62,758 |
| EFU | 6.97▼ | -0.14 (-1.97%) | 6.98 | 6.94 | 5,200 |
| EFXT | 22.92▲ | +0.59 (+2.64%) | 22.94 | 22.185 | 333,161 |
| EFZ | 22.5741▼ | -0.2159 (-0.95%) | 22.5917 | 22.57 | 873 |
| EGG | 2.86▲ | +0.11 (+4.00%) | 2.94 | 2.64 | 6,236 |
| EGGQ | 52.9574▲ | +0.4384 (+0.83%) | 54.13 | 52.885 | 3,711 |
| EGGS | 36.155▲ | +0.3139 (+0.88%) | 36.54 | 36.03 | 14,300 |
| EGGY | 34.07▲ | +0.29 (+0.86%) | 34.48 | 33.80 | 45,093 |
| EGO | 43.75▲ | +0.96 (+2.24%) | 44.525 | 43.235 | 986,966 |
| EGY | 6.32▲ | +0.08 (+1.28%) | 6.32 | 6.165 | 994,510 |
| EHC | 121.71▲ | +0.67 (+0.55%) | 122.595 | 120.69 | 649,322 |
| EHGO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.01 | 414,895 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| EHLS | 25.7562▲ | +0.2047 (+0.80%) | 25.7562 | 25.7562 | 38 |
| EIG | 49.66▲ | +0.49 (+1.00%) | 49.74 | 48.98 | 149,573 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| EJAN | 37.11▲ | +0.135 (+0.37%) | 37.135 | 37.0743 | 3,974 |
| EJH | 1.20▲ | +0.05 (+4.35%) | 1.2575 | 1.15 | 76,485 |
| ELE | 21.43▲ | +0.50 (+2.39%) | 21.725 | 21.06 | 185,887 |
| ELOL | 23.96▲ | +0.64 (+2.74%) | 24.00 | 23.25 | 6,100 |
| ELOX | 15.75▼ | -0.53 (-3.26%) | 17.19 | 15.00 | 17,131 |
| ELPC | 12.48▼ | -0.23 (-1.81%) | 12.68 | 12.385 | 349,742 |
| ELTK | 8.15▲ | +0.05 (+0.62%) | 8.20 | 7.69 | 7,000 |
| ELV | 418.72▲ | +2.18 (+0.52%) | 426.39 | 413.09 | 1,359,465 |
| EMBJ | 75.49▲ | +0.74 (+0.99%) | 76.51 | 75.01 | 757,152 |
| EMCS | 46.975▲ | +0.884 (+1.92%) | 46.975 | 46.92 | 300 |
| EMDM | 43.301▲ | +0.505 (+1.18%) | 43.49 | 43.21 | 7,600 |
| EME | 780.66▲ | +32.33 (+4.32%) | 782.60 | 749.4025 | 237,017 |
| EMEM | 26.3976▲ | +0.3017 (+1.16%) | 26.48 | 26.35 | 5,233 |
| EMEQ | 66.55▲ | +0.89 (+1.36%) | 66.74 | 66.34 | 71,955 |
| EMES | 28.6497▲ | +0.3317 (+1.17%) | 28.6497 | 28.6497 | 313 |
| EMIF | 26.54▼ | -0.1239 (-0.46%) | 26.69 | 26.54 | 1,721 |
| EMO | 55.03▲ | +0.08 (+0.15%) | 55.75 | 54.705 | 49,092 |
| EMOP | 51.76▲ | +0.5807 (+1.13%) | 51.76 | 51.56 | 65,444 |
| EMPB | 34.7723▲ | +0.4863 (+1.42%) | 34.78 | 34.30 | 1,722 |
| EMR | 152.19▲ | +3.82 (+2.57%) | 152.28 | 149.92 | 1,901,703 |
| EMTY | 24.5191▼ | -0.3883 (-1.56%) | 24.5191 | 24.5191 | 82 |
| EMXC | 100.59▲ | +1.37 (+1.38%) | 100.965 | 100.34 | 1,170,773 |
| EMXF | 58.21▲ | +0.846 (+1.47%) | 58.34 | 58.01 | 4,374 |
| ENGS | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.855 | 593,106 |
| ENOV | 19.28▲ | +0.87 (+4.73%) | 19.57 | 18.08 | 2,554,376 |
| ENSC | 0.487▼ | -0.029 (-5.62%) | 0.523 | 0.477 | 561,000 |
| ENSG | 173.98▲ | +1.19 (+0.69%) | 175.91 | 172.15 | 313,544 |
| ENTG | 140.37▲ | +2.97 (+2.16%) | 141.71 | 138.525 | 1,296,868 |
| EOG | 147.36▼ | -0.10 (-0.07%) | 148.04 | 145.505 | 3,075,536 |
| EONR | 0.5935▼ | -0.0205 (-3.34%) | 0.6109 | 0.5829 | 768,345 |
| EOSE | 3.95▼ | -0.04 (-1.00%) | 4.13 | 3.91 | 19,480,731 |
| EPAI | 26.9263▲ | +0.5878 (+2.23%) | 26.9263 | 26.9263 | 152 |
| EPAM | 117.91▲ | +3.39 (+2.96%) | 118.81 | 113.51 | 867,990 |
| EPM | 3.72▼ | -0.12 (-3.12%) | 3.87 | 3.69 | 410,042 |
| EPOL | 45.56▲ | +0.41 (+0.91%) | 45.70 | 45.39 | 550,800 |
| EPRX | 8.42▲ | +0.40 (+4.99%) | 8.49 | 8.11 | 492,921 |
| EPSN | 6.34▲ | +0.03 (+0.48%) | 6.36 | 6.2201 | 98,932 |
| EPV | 17.81▼ | -0.20 (-1.11%) | 17.87 | 17.69 | 12,700 |
| EQH | 53.34▲ | +0.74 (+1.41%) | 53.87 | 52.56 | 2,397,294 |
| EQIX | 1,037.72▲ | +13.91 (+1.36%) | 1,047.29 | 1,023.99 | 557,533 |
| EQNR | 44.80▼ | -0.31 (-0.69%) | 44.97 | 44.25 | 2,942,076 |
| EQRR | 86.874▲ | +0.954 (+1.11%) | 86.88 | 86.53 | 7,200 |
| ERIC | 10.31▲ | +0.30 (+3.00%) | 10.34 | 10.07 | 13,633,670 |
| ERII | 7.55▲ | +0.28 (+3.85%) | 7.59 | 7.325 | 928,823 |
| EROC | 12.70▲ | +0.83 (+6.99%) | 13.35 | 12.15 | 3,441,028 |
| ERX | 112.08▲ | +0.64 (+0.57%) | 114.07 | 110.76 | 480,200 |
| ESLA | 0.6596▼ | -0.0134 (-1.99%) | 0.72 | 0.6596 | 25,925 |
| ESLT | 728.00▲ | +4.09 (+0.56%) | 729.65 | 720.20 | 49,315 |
| ESP | 63.69▲ | +0.69 (+1.10%) | 64.9646 | 63.36 | 13,990 |
| ESPO | 97.22▲ | +2.00 (+2.10%) | 97.33 | 96.53 | 14,900 |
| ESQ | 119.86▲ | +0.73 (+0.61%) | 121.00 | 118.995 | 192,348 |
| ETCO | 8.9761▲ | +0.1061 (+1.20%) | 9.055 | 8.95 | 1,939 |
| ETH | 24.25▲ | +0.76 (+3.24%) | 25.435 | 23.7499 | 8,450,385 |
| ETHA | 19.16▲ | +0.60 (+3.23%) | 20.12 | 18.79 | 96,253,351 |
| ETHB | 32.68▲ | +1.00 (+3.16%) | 34.31 | 32.09 | 1,887,376 |
| ETHE | 20.42▲ | +0.63 (+3.18%) | 21.435 | 20.02 | 6,805,306 |
| ETHT | 17.82▲ | +1.07 (+6.39%) | 19.525 | 17.125 | 4,825,167 |
| ETHW | 18.16▲ | +0.54 (+3.06%) | 19.07 | 17.81 | 2,094,809 |
| ETN | 425.37▲ | +16.22 (+3.96%) | 427.14 | 414.00 | 1,537,359 |
| ETS | 1.50▲ | +0.11 (+7.91%) | 1.55 | 1.2241 | 373,276 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,247 |
| ETX | 18.13▼ | -0.01 (-0.06%) | 18.16 | 18.085 | 4,510 |
| EUM | 15.61▼ | -0.17 (-1.08%) | 15.625 | 15.56 | 46,926 |
| EUO | 30.03▲ | +0.08 (+0.27%) | 30.05 | 30.01 | 3,500 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.295 | 361,271 |
| EVC | 8.61▼ | -0.06 (-0.69%) | 8.99 | 8.57 | 1,056,178 |
| EVF | 4.95▲ | +0.02 (+0.41%) | 4.95 | 4.91 | 117,780 |
| EVI | 15.90▲ | +0.45 (+2.91%) | 16.12 | 15.29 | 51,324 |
| EVMU | 32.6794▲ | +1.9197 (+6.24%) | 34.6291 | 31.651 | 5,913 |
| EVRG | 81.62▲ | +0.26 (+0.32%) | 82.05 | 81.16 | 2,262,300 |
| EWAV | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.8878 | 29,511 |
| EWI | 61.96▲ | +0.95 (+1.56%) | 62.035 | 61.73 | 296,660 |
| EWJ | 98.56▲ | +2.12 (+2.20%) | 98.76 | 98.32 | 3,402,442 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |