Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTW | 2.48▼ | -0.01 (-0.40%) | 2.50 | 2.33 | 40,174 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| CUB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 141,263 |
| CUBE | 42.43▼ | -0.07 (-0.16%) | 43.04 | 42.355 | 2,530,982 |
| CUBI | 78.66▼ | -0.93 (-1.17%) | 79.46 | 78.25 | 334,927 |
| CURE | 126.52▼ | -2.86 (-2.21%) | 131.2899 | 125.885 | 98,940 |
| CURI | 2.49▲ | +0.04 (+1.63%) | 2.545 | 2.435 | 213,908 |
| CURV | 2.75▲ | +0.03 (+1.10%) | 2.855 | 2.68 | 384,497 |
| CUT | 29.79▼ | -0.3513 (-1.17%) | 29.79 | 29.79 | 200 |
| CUZ | 32.30▲ | +0.59 (+1.86%) | 32.95 | 31.78 | 2,477,387 |
| CVBF | 22.83▲ | +0.03 (+0.13%) | 23.01 | 22.68 | 1,889,305 |
| CVE | 29.07▲ | +1.41 (+5.10%) | 29.59 | 28.705 | 9,023,619 |
| CVGD | 26.4899▲ | +0.0438 (+0.17%) | 26.4899 | 26.4899 | 106 |
| CVI | 34.62▲ | +0.88 (+2.61%) | 35.44 | 34.285 | 992,158 |
| CVMC | 75.98▼ | -0.93 (-1.21%) | 76.78 | 75.94 | 5,228 |
| CVNA | 66.32▲ | +0.25 (+0.38%) | 69.405 | 64.41 | 18,103,542 |
| CVNY | 20.79▲ | +0.01 (+0.05%) | 21.739 | 20.38 | 20,442 |
| CVR | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.20 | 862 |
| CVRD | 18.195▼ | -0.0343 (-0.19%) | 18.195 | 18.12 | 103 |
| CVRX | 4.95 | +0.00 (+0.00%) | 5.135 | 4.86 | 153,668 |
| CVSA | 133.60▲ | +7.30 (+5.78%) | 134.665 | 125.65 | 402,033 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| CVSM | 26.67▼ | -0.29 (-1.08%) | 26.81 | 26.67 | 11,971 |
| CVU | 4.78▼ | -0.22 (-4.40%) | 5.02 | 4.55 | 59,430 |
| CVX | 191.86▲ | +4.28 (+2.28%) | 193.53 | 190.7838 | 8,093,524 |
| CVY | 30.1899▼ | -0.3601 (-1.18%) | 30.35 | 30.1899 | 2,750 |
| CWCO | 29.47▼ | -0.78 (-2.58%) | 30.13 | 29.29 | 122,372 |
| CWEB | 24.13▲ | +0.85 (+3.65%) | 24.7495 | 23.68 | 1,316,023 |
| CWH | 6.05▼ | -0.23 (-3.66%) | 6.22 | 5.9531 | 2,604,606 |
| CWK | 13.50▼ | -0.15 (-1.10%) | 13.85 | 13.355 | 1,914,890 |
| CWS | 69.8196▼ | -0.4907 (-0.70%) | 70.62 | 69.76 | 4,897 |
| CWST | 90.48▼ | -0.62 (-0.68%) | 93.13 | 90.045 | 633,478 |
| CWT | 51.73▼ | -0.71 (-1.35%) | 52.8899 | 51.27 | 471,656 |
| CXM | 6.45▲ | +0.14 (+2.22%) | 6.54 | 6.31 | 2,359,194 |
| CXSE | 37.9094▲ | +0.4494 (+1.20%) | 38.30 | 37.84 | 24,786 |
| CZA | 126.1652▼ | -0.8398 (-0.66%) | 126.60 | 126.16 | 1,245 |
| CZFS | 77.26▲ | +0.38 (+0.49%) | 78.20 | 76.66 | 20,982 |
| CZNC | 25.05▼ | -0.05 (-0.20%) | 25.4098 | 24.6608 | 62,066 |
| DABS | 50.45▼ | -0.02 (-0.04%) | 50.58 | 50.3501 | 7,539 |
| DAC | 138.60▼ | -1.81 (-1.29%) | 141.2085 | 137.97 | 94,114 |
| DAL | 86.25▼ | -3.12 (-3.49%) | 88.51 | 86.13 | 4,495,524 |
| DAMD | 2.25▲ | +0.23 (+11.39%) | 2.30 | 2.0044 | 81,142,145 |
| DANA | 25.075▲ | +0.05 (+0.20%) | 25.1099 | 24.98 | 11,108 |
| DAO | 15.67▼ | -0.31 (-1.94%) | 16.12 | 15.59 | 55,310 |
| DASH | 193.53▼ | -1.99 (-1.02%) | 199.89 | 192.82 | 3,876,080 |
| DAT | 44.6805▲ | +0.8059 (+1.84%) | 45.085 | 44.20 | 11,429 |
| DAVA | 3.13▲ | +0.23 (+7.93%) | 3.18 | 2.97 | 858,537 |
| DAX | 45.065▲ | +0.095 (+0.21%) | 45.29 | 44.6903 | 55,943 |
| DB | 35.47▲ | +0.11 (+0.31%) | 36.19 | 35.41 | 3,248,790 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 23,354 |
| DBE | 31.359▲ | +1.9581 (+6.66%) | 31.379 | 30.83 | 22,860 |
| DBI | 6.20▼ | -0.15 (-2.36%) | 6.38 | 6.075 | 425,229 |
| DBL | 14.07 | +0.00 (+0.00%) | 14.10 | 14.02 | 42,110 |
| DBND | 45.03▼ | -0.0695 (-0.15%) | 45.09 | 44.995 | 102,850 |
| DBX | 33.33▲ | +1.27 (+3.96%) | 33.54 | 32.26 | 3,806,275 |
| DCBO | 22.02▲ | +1.03 (+4.91%) | 22.34 | 20.92 | 158,240 |
| DCGO | 0.6497▲ | +0.0184 (+2.91%) | 0.6904 | 0.6201 | 552,487 |
| DCI | 92.50▼ | -2.86 (-3.00%) | 95.00 | 92.22 | 603,696 |
| DCOM | 40.60▼ | -0.21 (-0.51%) | 41.02 | 40.53 | 303,166 |
| DCRE | 51.67▲ | +0.0552 (+0.11%) | 51.715 | 51.605 | 49,530 |
| DCX | 1.08▲ | +0.178 (+19.73%) | 1.1899 | 0.8001 | 2,297,001 |
| DDDD | 33.1644▼ | -0.1116 (-0.34%) | 33.429 | 33.16 | 11,826 |
| DDI | 11.56▼ | -0.05 (-0.43%) | 11.66 | 11.54 | 35,958 |
| DDOG | 264.20▲ | +13.32 (+5.31%) | 273.7299 | 252.50 | 6,571,365 |
| DDS | 589.15▲ | +0.20 (+0.03%) | 595.98 | 574.2202 | 263,899 |
| DECK | 103.54▼ | -0.38 (-0.37%) | 104.88 | 101.375 | 1,587,715 |
| DEEF | 39.1653▼ | -0.1343 (-0.34%) | 39.3399 | 39.1653 | 558 |
| DEEP | 42.7184▼ | -0.6438 (-1.48%) | 43.44 | 42.7184 | 3,184 |
| DEI | 12.26▲ | +0.25 (+2.08%) | 12.565 | 12.08 | 2,170,724 |
| DEO | 89.16▲ | +0.26 (+0.29%) | 89.51 | 86.85 | 1,475,599 |
| DESK | 43.22▲ | +0.4644 (+1.09%) | 43.92 | 43.22 | 13,361 |
| DEUS | 67.1009▼ | -0.6225 (-0.92%) | 67.78 | 67.1009 | 7,134 |
| DEW | 72.2375▼ | -0.0983 (-0.14%) | 72.62 | 72.2375 | 4,597 |
| DFAR | 27.32▼ | -0.04 (-0.15%) | 27.465 | 27.195 | 2,418,710 |
| DFAT | 70.98▼ | -0.54 (-0.76%) | 71.74 | 70.84 | 304,414 |
| DFCA | 49.6303▼ | -0.0347 (-0.07%) | 49.675 | 49.6301 | 33,485 |
| DFE | 74.3214▼ | -0.2239 (-0.30%) | 74.48 | 73.895 | 5,645 |
| DFGR | 30.18▼ | -0.06 (-0.20%) | 30.37 | 30.04 | 342,041 |
| DFIN | 51.39▼ | -1.22 (-2.32%) | 53.56 | 51.27 | 358,629 |
| DFIP | 40.55▲ | +0.055 (+0.14%) | 40.6299 | 40.425 | 82,691 |
| DFIV | 56.23▲ | +0.04 (+0.07%) | 56.85 | 56.04 | 1,627,250 |
| DFNM | 47.74▼ | -0.03 (-0.06%) | 47.81 | 47.71 | 218,225 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DFSD | 47.305▼ | -0.015 (-0.03%) | 47.35 | 47.235 | 589,874 |
| DFSV | 39.68▼ | -0.28 (-0.70%) | 40.12 | 39.625 | 989,137 |
| DFVE | 36.6071▼ | -0.3747 (-1.01%) | 36.98 | 36.6071 | 859 |
| DG | 128.68▲ | +2.71 (+2.15%) | 129.13 | 124.34 | 1,807,350 |
| DGICA | 19.31▲ | +0.11 (+0.57%) | 19.405 | 19.105 | 92,006 |
| DGICB | 21.90▲ | +0.05 (+0.23%) | 21.90 | 20.9216 | 990 |
| DGIN | 36.0567▲ | +0.1013 (+0.28%) | 36.185 | 36.0501 | 3,078 |
| DGNX | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.46 | 767,073 |
| DGRO | 78.27▼ | -0.81 (-1.02%) | 79.12 | 78.21 | 1,440,731 |
| DGX | 235.22▼ | -0.72 (-0.31%) | 237.84 | 232.995 | 964,311 |
| DH | 0.73▲ | +0.0228 (+3.22%) | 0.7522 | 0.7102 | 153,018 |
| DHI | 147.16▼ | -4.00 (-2.65%) | 152.74 | 146.43 | 2,526,098 |
| DHLX | 13.4296▼ | -0.0637 (-0.47%) | 13.485 | 13.4296 | 23,825 |
| DHR | 196.49▼ | -2.56 (-1.29%) | 203.01 | 195.77 | 7,362,861 |
| DHS | 118.44▼ | -0.81 (-0.68%) | 119.68 | 118.29 | 51,284 |
| DHT | 18.55▼ | -0.04 (-0.22%) | 18.865 | 18.38 | 2,204,031 |
| DHX | 4.09▼ | -0.02 (-0.49%) | 4.19 | 3.9228 | 68,756 |