Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 33.79▼ | -0.30 (-0.88%) | 34.36 | 33.34 | 503,859 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLCR | 49.13▲ | +0.24 (+0.49%) | 49.256 | 48.91 | 619,289 |
| BLCV | 43.2511▲ | +0.0361 (+0.08%) | 43.2511 | 43.1313 | 13,123 |
| BLDP | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 2,876,944 |
| BLDR | 55.88▼ | -0.82 (-1.45%) | 57.64 | 55.07 | 2,818,984 |
| BLES | 48.23▲ | +0.13 (+0.27%) | 48.23 | 48.038 | 4,100 |
| BLGR | 32.50▲ | +0.19 (+0.59%) | 32.50 | 32.3699 | 22,350 |
| BLK | 1,157.88▲ | +21.83 (+1.92%) | 1,162.125 | 1,143.001 | 664,497 |
| BLLN | 114.00▼ | -0.07 (-0.06%) | 119.20 | 113.11 | 453,411 |
| BLMN | 9.99▲ | +0.91 (+10.02%) | 10.22 | 8.96 | 4,480,263 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.19 | 1.125 | 917,588 |
| BLNE | 0.7053▼ | -0.0039 (-0.55%) | 0.7343 | 0.6592 | 628,080 |
| BLNK | 0.4088▲ | +0.0247 (+6.43%) | 0.4189 | 0.377 | 1,203,688 |
| BLOK | 55.38▲ | +0.93 (+1.71%) | 55.40 | 53.9306 | 197,310 |
| BLOX | 11.55▲ | +0.25 (+2.21%) | 11.55 | 11.2266 | 108,033 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BLSM | 16.46▲ | +0.705 (+4.47%) | 16.63 | 15.665 | 73,352 |
| BLUC | 32.13▲ | +0.10 (+0.31%) | 32.18 | 32.03 | 34,512 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,550 |
| BLUX | 31.8566▲ | +0.0666 (+0.21%) | 31.8566 | 31.73 | 41,416 |
| BLV | 64.81▼ | -0.39 (-0.60%) | 65.32 | 64.68 | 740,351 |
| BLW | 11.53▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 126,507 |
| BLZE | 9.095▼ | -0.155 (-1.68%) | 9.40 | 8.9401 | 1,188,947 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BMBL | 5.96▼ | -0.02 (-0.33%) | 5.99 | 5.96 | 1,435,997 |
| BME | 45.96▲ | +0.50 (+1.10%) | 45.99 | 45.10 | 37,636 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| BMGL | 4.60▼ | -0.03 (-0.65%) | 4.70 | 4.51 | 2,010,229 |
| BMM | 4.40▲ | +0.04 (+0.92%) | 4.465 | 4.20 | 215,107 |
| BMN | 22.81▼ | -0.11 (-0.48%) | 22.95 | 22.805 | 41,945 |
| BMNZ | 5.50▼ | -0.23 (-4.01%) | 5.99 | 5.49 | 4,674,842 |
| BMO | 173.83▲ | +1.70 (+0.99%) | 174.14 | 171.2425 | 435,238 |
| BMOP | 23.965▼ | -0.0304 (-0.13%) | 24.03 | 23.94 | 507,292 |
| BMRA | 1.75▲ | +0.04 (+2.34%) | 1.7707 | 1.70 | 3,879 |
| BMRC | 28.89▲ | +0.01 (+0.03%) | 28.93 | 28.3025 | 108,708 |
| BMRN | 56.00▲ | +0.65 (+1.17%) | 56.175 | 54.85 | 2,001,305 |
| BN | 38.49▲ | +0.46 (+1.21%) | 38.645 | 37.93 | 8,039,061 |
| BNC | 5.64▼ | -0.065 (-1.14%) | 5.849 | 5.475 | 1,077,965 |
| BND | 71.19▼ | -0.12 (-0.17%) | 71.35 | 71.09 | 7,639,839 |
| BNDC | 21.3699▼ | -0.05 (-0.23%) | 21.40 | 21.33 | 7,863 |
| BNDI | 45.53▼ | -0.08 (-0.18%) | 45.63 | 45.49 | 22,100 |
| BNDP | 71.863▼ | -0.125 (-0.17%) | 71.99 | 71.80 | 4,400 |
| BNDS | 47.389▲ | +0.059 (+0.12%) | 47.503 | 47.31 | 9,200 |
| BNDW | 66.61▼ | -0.10 (-0.15%) | 66.695 | 66.545 | 70,473 |
| BNDX | 47.28▼ | -0.01 (-0.02%) | 47.29 | 47.2001 | 3,487,606 |
| BNGO | 1.205▼ | -0.015 (-1.23%) | 1.25 | 1.195 | 114,349 |
| BNKK | 1.21▲ | +0.10 (+9.01%) | 1.21 | 1.14 | 74,309 |
| BNS | 94.54▲ | +0.69 (+0.74%) | 94.75 | 93.40 | 927,064 |
| BNT | 38.43▲ | +0.36 (+0.95%) | 38.43 | 38.085 | 6,643 |
| BNTC | 8.80▲ | +0.12 (+1.38%) | 8.91 | 7.885 | 237,934 |
| BNY | 148.59▲ | +1.01 (+0.68%) | 149.065 | 147.60 | 3,312,128 |
| BOAT | 52.50▲ | +0.38 (+0.73%) | 53.2499 | 52.08 | 332,592 |
| BOBP | 29.301▲ | +0.229 (+0.79%) | 29.301 | 29.09 | 1,400 |
| BOBS | 15.96▼ | -0.01 (-0.06%) | 16.17 | 15.53 | 378,068 |
| BOC | 12.76▲ | +0.07 (+0.55%) | 12.78 | 12.51 | 156,550 |
| BODI | 4.39▲ | +0.38 (+9.48%) | 4.495 | 4.07 | 17,652 |
| BOKF | 130.05▲ | +0.36 (+0.28%) | 130.16 | 128.37 | 226,873 |
| BOLD | 2.50▲ | +0.09 (+3.73%) | 2.60 | 2.41 | 246,010 |
| BOLT | 6.58▲ | +0.21 (+3.30%) | 6.60 | 6.28 | 82,387 |
| BOND | 88.54▼ | -0.17 (-0.19%) | 88.73 | 88.36 | 859,218 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BORR | 4.39▲ | +0.30 (+7.33%) | 4.415 | 4.05 | 10,476,805 |
| BOSC | 4.35▲ | +0.02 (+0.46%) | 4.4399 | 4.33 | 45,981 |
| BOT | 23.87▼ | -0.355 (-1.47%) | 24.24 | 23.235 | 106,111 |
| BOTJ | 29.03▼ | -0.98 (-3.27%) | 30.37 | 29.03 | 42,204 |
| BOTT | 38.976▲ | +1.082 (+2.86%) | 38.976 | 38.74 | 4,300 |
| BOTZ | 34.03▲ | +0.55 (+1.64%) | 34.09 | 33.785 | 750,211 |
| BOW | 34.21▼ | -0.08 (-0.23%) | 34.34 | 34.16 | 82,465 |
| BOX | 42.80▲ | +0.29 (+0.68%) | 42.8346 | 41.96 | 2,367,989 |
| BPRN | 44.63▼ | -0.20 (-0.45%) | 45.16 | 44.38 | 21,565 |
| BPRO | 19.324▲ | +0.219 (+1.15%) | 19.324 | 19.18 | 400 |
| BRAI | 3.60▲ | +0.29 (+8.76%) | 5.40 | 3.15 | 56,268,481 |
| BRCB | 10.20▼ | -0.17 (-1.64%) | 10.75 | 9.86 | 697,028 |
| BRCC | 12.15▲ | +0.55 (+4.74%) | 12.20 | 11.40 | 175,466 |
| BRCE | 30.1691▲ | +0.0891 (+0.30%) | 30.20 | 30.14 | 5,019 |
| BREE | 26.10▲ | +0.3776 (+1.47%) | 26.10 | 26.10 | 435 |
| BREM | 48.89▲ | +0.03 (+0.06%) | 48.89 | 48.89 | 126 |
| BRES | 26.1859▲ | +0.0686 (+0.26%) | 26.21 | 26.15 | 6,169 |
| BRHY | 49.595▼ | -0.01 (-0.02%) | 49.74 | 49.595 | 11,000 |
| BRIA | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.37 | 2,400 |
| BRIB | 24.411▼ | -0.049 (-0.20%) | 24.44 | 24.4003 | 7,537 |
| BRIE | 30.05▲ | +0.16 (+0.54%) | 30.07 | 29.86 | 208,410 |
| BRIF | 38.0055▼ | -0.0445 (-0.12%) | 38.03 | 37.88 | 4,161 |
| BRKR | 62.00▲ | +1.26 (+2.07%) | 63.39 | 60.55 | 2,981,316 |
| BRLS | 1.07▼ | -0.045 (-4.04%) | 1.15 | 1.0317 | 1,098 |
| BRLT | 1.55▲ | +0.04 (+2.65%) | 1.562 | 1.4506 | 106,478 |
| BRN | 0.90▲ | +0.017 (+1.93%) | 0.909 | 0.88 | 22,207 |
| BRNY | 57.257▲ | +0.23 (+0.40%) | 57.28 | 57.09 | 25,500 |
| BROL | 26.2653▲ | +0.0482 (+0.18%) | 26.2653 | 26.18 | 1,603 |
| BROS | 42.93▲ | +1.29 (+3.10%) | 43.91 | 42.05 | 5,170,701 |
| BRSM | 25.48▲ | +0.096 (+0.38%) | 25.48 | 25.48 | 100 |
| BRSP | 3.66▼ | -0.06 (-1.61%) | 3.90 | 3.64 | 4,315,857 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 3,063 |
| BRTR | 48.4359▼ | -0.0701 (-0.14%) | 48.53 | 48.38 | 107,844 |
| BRUN | 8.80▲ | +0.69 (+8.51%) | 8.867 | 8.17 | 4,134,154 |
| BRVE | 21.76▼ | -0.06 (-0.27%) | 21.85 | 20.765 | 246,219 |
| BRW | 5.95▲ | +0.04 (+0.68%) | 5.95 | 5.89 | 208,649 |
| BRX | 28.40▼ | -0.31 (-1.08%) | 28.70 | 28.31 | 4,136,361 |