Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 73.525▼ | -1.215 (-1.63%) | 75.10 | 73.50 | 812,193 |
| FAST | 32.58▼ | -0.655 (-1.97%) | 33.11 | 32.49 | 6,245,131 |
| FATE | 19.89▲ | +0.23 (+1.17%) | 19.90 | 19.14 | 1,063,738 |
| FAX | 4.115▲ | +0.01 (+0.24%) | 4.115 | 4.105 | 540,789 |
| FB | 191.14▲ | +1.69 (+0.89%) | 191.925 | 188.92 | 20,987,032 |
| FBC | 32.105▼ | -0.39 (-1.20%) | 32.36 | 32.105 | 188,180 |
| FBHS | 55.045▼ | -0.645 (-1.16%) | 55.96 | 54.99 | 1,044,584 |
| FBIZ | 23.40▼ | -0.10 (-0.43%) | 23.45 | 23.40 | 5,562 |
| FBM | 16.205▼ | -0.025 (-0.15%) | 16.36 | 16.035 | 102,828 |
| FBP | 10.055▲ | +0.02 (+0.20%) | 10.115 | 10.005 | 1,165,651 |
| FBT | 139.92▲ | +1.29 (+0.93%) | 139.92 | 139.85 | 42,775 |
| FBZ | 15.885▼ | -0.105 (-0.66%) | 15.885 | 15.885 | 7,608 |
| FCA | 26.435▲ | +1.045 (+4.12%) | 26.435 | 26.325 | 7,872 |
| FCAP | 48.16▲ | +0.04 (+0.08%) | 48.16 | 48.16 | 1,400 |
| FCAU | 13.905▼ | -0.09 (-0.64%) | 14.035 | 13.835 | 1,507,607 |
| FCBP | 21.32▲ | +0.04 (+0.19%) | 21.32 | 21.32 | 7,437 |
| FCCO | 19.00▼ | -0.46 (-2.36%) | 19.62 | 19.00 | 37,203 |
| FCF | 12.825▲ | +0.07 (+0.55%) | 12.89 | 12.65 | 318,084 |
| FCFS | 99.46▲ | +0.28 (+0.28%) | 99.52 | 98.855 | 352,814 |
| FCN | 84.63▼ | -0.25 (-0.29%) | 85.02 | 84.04 | 189,159 |
| FCNCA | 436.37▼ | -3.93 (-0.89%) | 439.61 | 435.21 | 65,731 |
| FCSC | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 29,707 |
| FCX | 11.33▼ | -0.055 (-0.48%) | 11.445 | 11.295 | 15,973,878 |
| FDBC | 62.125▲ | +1.045 (+1.71%) | 62.125 | 60.12 | 11,972 |
| FDC | 27.31▼ | -0.025 (-0.09%) | 27.43 | 27.135 | 2,532,911 |
| FDD | 12.505▲ | +0.01 (+0.08%) | 12.51 | 12.50 | 37,763 |
| FDEU | 13.875▼ | -0.06 (-0.43%) | 13.875 | 13.875 | 45,372 |
| FDL | 30.59▲ | +0.135 (+0.44%) | 30.59 | 30.555 | 124,534 |
| FDN | 145.62▼ | -0.65 (-0.44%) | 146.385 | 145.38 | 278,528 |
| FDT | 53.46▼ | -0.205 (-0.38%) | 53.48 | 53.46 | 44,233 |
| FDUS | 16.14▲ | +0.07 (+0.44%) | 16.14 | 15.99 | 100,438 |
| FE | 43.685▲ | +0.015 (+0.03%) | 44.105 | 43.395 | 4,061,629 |
| FEI | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.77 | 74,018 |
| FEIM | 11.71▼ | -0.49 (-4.02%) | 11.71 | 11.71 | 345 |
| FEM | 24.84▼ | -0.04 (-0.16%) | 24.84 | 24.84 | 69,308 |
| FEMS | 34.59▲ | +1.00 (+2.98%) | 34.59 | 34.59 | 45,371 |
| FEN | 22.12▲ | +0.14 (+0.64%) | 22.12 | 22.045 | 51,632 |
| FENG | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.60 | 42,389 |
| FEO | 14.54▲ | +0.49 (+3.49%) | 14.54 | 14.43 | 12,683 |
| FEP | 35.03▲ | +0.10 (+0.29%) | 35.03 | 35.03 | 96,860 |
| FEX | 61.04▼ | -0.23 (-0.38%) | 61.04 | 61.04 | 49,239 |
| FF | 11.355▲ | +0.325 (+2.95%) | 11.37 | 10.90 | 146,797 |
| FFA | 15.545▼ | -0.125 (-0.80%) | 15.59 | 15.545 | 19,994 |
| FFBC | 23.615▼ | -0.105 (-0.44%) | 23.70 | 23.44 | 637,538 |
| FFIC | 21.11▲ | +0.12 (+0.57%) | 21.14 | 20.74 | 90,201 |
| FFIN | 30.29▼ | -0.15 (-0.49%) | 30.58 | 30.28 | 1,181,284 |
| FFIV | 143.73▲ | +1.45 (+1.02%) | 143.825 | 140.785 | 1,822,180 |
| FFR | 48.23▼ | -0.53 (-1.09%) | 48.23 | 48.23 | 2,475 |
| FFWM | 13.505▼ | -0.045 (-0.33%) | 13.595 | 13.37 | 181,387 |
| FG | 8.17▼ | -0.125 (-1.51%) | 8.30 | 8.155 | 1,457,045 |
| FGB | 6.125▲ | +0.005 (+0.08%) | 6.125 | 6.125 | 18,838 |
| FGD | 22.86▼ | -0.03 (-0.13%) | 22.86 | 22.85 | 67,541 |
| FGEN | 44.39▼ | -0.09 (-0.20%) | 44.495 | 43.43 | 927,900 |
| FHL | 10.425▲ | +0.37 (+3.68%) | 10.43 | 9.97 | 279,581 |
| FHN | 14.355▲ | +0.26 (+1.84%) | 14.405 | 14.035 | 7,341,126 |
| FIF | 16.015▲ | +0.155 (+0.98%) | 16.015 | 15.995 | 39,978 |
| FII | 32.18▲ | +0.08 (+0.25%) | 32.235 | 31.82 | 798,668 |
| FILL | 20.23▲ | +0.45 (+2.28%) | 20.23 | 20.215 | 11,396 |
| FIS | 122.56▼ | -1.34 (-1.08%) | 123.89 | 122.32 | 2,205,684 |
| FISI | 27.455▲ | +0.27 (+0.99%) | 27.655 | 27.275 | 56,514 |
| FISV | 91.50▼ | -0.23 (-0.25%) | 92.20 | 91.05 | 3,923,683 |
| FITB | 27.355▲ | +0.055 (+0.20%) | 27.565 | 27.23 | 9,962,858 |
| FIV | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.87 | 51,031 |
| FIVE | 131.29▲ | +1.00 (+0.77%) | 132.13 | 129.11 | 1,320,542 |
| FIVN | 53.00▼ | -1.245 (-2.30%) | 54.675 | 52.85 | 375,582 |
| FIX | 50.78▼ | -0.52 (-1.01%) | 50.86 | 50.35 | 163,944 |
| FIXX | 19.645▲ | +0.415 (+2.16%) | 19.70 | 18.44 | 163,682 |
| FJP | 48.115▼ | -0.145 (-0.30%) | 48.25 | 48.115 | 34,569 |
| FLEX | 9.435▼ | -0.115 (-1.20%) | 9.50 | 9.36 | 3,948,246 |
| FLIR | 53.64▼ | -0.365 (-0.68%) | 54.02 | 53.295 | 1,021,962 |
| FLMN | 7.87▼ | -0.195 (-2.42%) | 8.21 | 7.61 | 88,442 |
| FLO | 23.535▲ | +0.36 (+1.55%) | 23.79 | 23.06 | 2,448,009 |
| FLOT | 50.885▲ | +0.015 (+0.03%) | 50.89 | 50.875 | 1,294,066 |
| FLOW | 39.63▼ | -0.28 (-0.70%) | 40.10 | 39.425 | 160,510 |
| FLR | 32.085▲ | +0.515 (+1.63%) | 32.24 | 30.90 | 2,258,818 |
| FLRN | 30.695 | +0.00 (+0.00%) | 30.705 | 30.695 | 713,879 |
| FLS | 50.46▼ | -0.67 (-1.31%) | 51.08 | 50.41 | 709,197 |
| FLT | 279.27▲ | +1.37 (+0.49%) | 281.30 | 278.135 | 468,768 |
| FLTR | 25.185▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 43,069 |
| FLXN | 11.64▲ | +0.105 (+0.91%) | 11.77 | 11.40 | 1,178,121 |
| FLXS | 17.61▲ | +1.515 (+9.41%) | 17.61 | 16.165 | 51,596 |
| FLY | 16.92▼ | -0.25 (-1.46%) | 17.04 | 16.91 | 206,461 |
| FMBH | 34.40▲ | +0.23 (+0.67%) | 34.40 | 33.665 | 31,347 |
| FMC | 82.525▲ | +0.435 (+0.53%) | 83.17 | 81.47 | 861,834 |
| FMO | 9.55▲ | +0.02 (+0.21%) | 9.58 | 9.53 | 45,387 |
| FMS | 39.88▼ | -0.195 (-0.49%) | 40.10 | 39.80 | 240,649 |
| FN | 49.67▼ | -0.75 (-1.49%) | 49.925 | 48.61 | 384,229 |
| FNB | 11.55▲ | +0.155 (+1.36%) | 11.97 | 11.37 | 5,376,884 |
| FND | 41.475▼ | -0.465 (-1.11%) | 41.79 | 41.21 | 656,554 |
| FNF | 40.72▼ | -0.34 (-0.83%) | 41.10 | 40.495 | 800,292 |
| FNHC | 14.47▲ | +0.34 (+2.41%) | 14.49 | 14.23 | 54,012 |
| FNJN | 2.305▼ | -0.005 (-0.22%) | 2.305 | 2.305 | 30,992 |
| FNK | 34.04▲ | +0.01 (+0.03%) | 34.04 | 34.04 | 18,618 |
| FNKO | 24.25▼ | -0.005 (-0.02%) | 25.12 | 24.085 | 1,388,461 |
| FNLC | 25.405▲ | +0.165 (+0.65%) | 25.405 | 24.885 | 11,883 |
| FNSR | 22.425▼ | -0.175 (-0.77%) | 22.53 | 22.385 | 2,031,996 |
| FNV | 83.685▲ | +0.925 (+1.12%) | 83.79 | 81.795 | 548,398 |
| FNWB | 16.28▼ | -0.19 (-1.15%) | 16.28 | 16.28 | 5,697 |
| FNX | 68.89▲ | +0.75 (+1.10%) | 68.89 | 68.80 | 35,225 |
| FNY | 46.11▲ | +0.48 (+1.05%) | 46.32 | 46.11 | 28,072 |