Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSE | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.60 | 62,900 |
| DSI | 112.28 | +0.00 (+0.00%) | 112.64 | 112.15 | 29,100 |
| DSKE | 3.35▲ | +0.08 (+2.45%) | 3.47 | 3.271 | 404,800 |
| DSL | 19.88▼ | -0.01 (-0.05%) | 19.92 | 19.80 | 207,700 |
| DSPG | 14.55▲ | +0.19 (+1.32%) | 14.71 | 14.23 | 78,800 |
| DSSI | 11.96▲ | +0.17 (+1.44%) | 12.12 | 11.67 | 144,300 |
| DSX | 3.46▲ | +0.01 (+0.29%) | 3.48 | 3.45 | 195,500 |
| DTD | 99.54▼ | -0.14 (-0.14%) | 99.99 | 99.50 | 11,500 |
| DTEA | 1.919▲ | +0.221 (+13.02%) | 2.143 | 1.71 | 1,433,900 |
| DTH | 39.95▲ | +0.30 (+0.76%) | 40.07 | 39.92 | 5,700 |
| DTIL | 9.80▼ | -0.19 (-1.90%) | 10.365 | 9.554 | 92,400 |
| DTN | 88.07▼ | -0.18 (-0.20%) | 88.76 | 88.07 | 25,500 |
| DTO | 58.12▲ | +0.45 (+0.78%) | 58.90 | 58.12 | 300 |
| DTSS | 1.049▲ | +0.039 (+3.86%) | 1.06 | 0.99 | 7,500 |
| DTUS | 33.54 | +0.00 (+0.00%) | 33.54 | 33.54 | 0 |
| DTYS | 12.40▲ | +1.15 (+10.22%) | 12.40 | 11.61 | 170,400 |
| DVA | 61.86▲ | +1.56 (+2.59%) | 62.33 | 60.72 | 3,606,200 |
| DVD | 2.01▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 15,200 |
| DVN | 25.07▲ | +0.51 (+2.08%) | 25.31 | 24.62 | 5,724,200 |
| DVY | 103.05▼ | -0.17 (-0.16%) | 103.78 | 102.98 | 1,649,700 |
| DVYA | 44.59▲ | +0.25 (+0.56%) | 44.67 | 44.53 | 2,900 |
| DVYE | 39.70▲ | +0.17 (+0.43%) | 39.88 | 39.68 | 50,700 |
| DWM | 50.65▲ | +0.29 (+0.58%) | 50.79 | 50.65 | 18,500 |
| DWPP | 31.60▲ | +0.02 (+0.06%) | 31.71 | 31.55 | 2,000 |
| DWX | 39.25▲ | +0.04 (+0.10%) | 39.37 | 39.24 | 74,900 |
| DX | 15.27▲ | +0.11 (+0.73%) | 15.39 | 15.20 | 320,500 |
| DXJ | 50.90▲ | +0.51 (+1.01%) | 51.03 | 50.65 | 1,176,100 |
| DXPE | 35.92▲ | +0.63 (+1.79%) | 36.29 | 35.14 | 52,900 |
| DXR | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 300 |
| DXYN | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.32 | 65,800 |
| DY | 52.53▲ | +1.28 (+2.50%) | 52.78 | 51.38 | 281,200 |
| DYAI | 5.55▲ | +0.30 (+5.71%) | 5.68 | 5.21 | 188,200 |
| DYNT | 1.25 | +0.00 (+0.00%) | 1.30 | 1.23 | 11,900 |
| DZK | 62.92▲ | +0.88 (+1.42%) | 63.32 | 62.90 | 1,000 |
| DZSI | 10.75▼ | -0.21 (-1.92%) | 11.05 | 10.69 | 46,700 |
| DZZ | 4.40▲ | +0.05 (+1.15%) | 4.40 | 4.34 | 56,400 |
| E | 31.05▲ | +0.33 (+1.07%) | 31.19 | 30.96 | 182,800 |
| EAD | 8.20 | +0.00 (+0.00%) | 8.23 | 8.19 | 193,400 |
| EAF | 13.53▲ | +0.05 (+0.37%) | 13.66 | 13.205 | 1,186,000 |
| EARN | 10.74▲ | +0.09 (+0.85%) | 10.79 | 10.60 | 46,100 |
| EARS | 3.02▲ | +0.10 (+3.42%) | 3.15 | 2.95 | 673,400 |
| EAST | 5.22▲ | +0.06 (+1.16%) | 5.22 | 4.97 | 31,900 |
| EAT | 43.50▲ | +1.30 (+3.08%) | 43.72 | 42.23 | 1,094,400 |
| EB | 18.91▲ | +0.04 (+0.21%) | 19.22 | 18.76 | 529,400 |
| EBF | 21.12▲ | +0.03 (+0.14%) | 21.49 | 20.69 | 167,600 |
| EBIX | 43.79▲ | +0.20 (+0.46%) | 44.54 | 43.28 | 273,400 |
| EBMT | 16.67▼ | -0.13 (-0.77%) | 16.99 | 16.65 | 1,000 |
| EBND | 27.45▼ | -0.07 (-0.25%) | 27.56 | 27.41 | 171,100 |
| EBR.B | 11.35▲ | +0.21 (+1.89%) | 11.53 | 11.35 | 13,651 |
| EBSB | 18.73▲ | +0.12 (+0.64%) | 18.83 | 18.61 | 116,200 |
| EBTC | 31.01▲ | +0.08 (+0.26%) | 31.25 | 30.53 | 14,300 |
| EC | 17.19▼ | -0.27 (-1.55%) | 17.66 | 17.18 | 359,300 |
| ECA | 4.75▲ | +0.07 (+1.50%) | 4.82 | 4.67 | 15,346,900 |
| ECH | 38.28▲ | +0.45 (+1.19%) | 38.30 | 37.88 | 354,200 |
| ECHO | 23.59▲ | +0.85 (+3.74%) | 23.61 | 22.78 | 400,200 |
| ECNS | 40.42▲ | +0.34 (+0.85%) | 40.42 | 40.28 | 600 |
| ECOL | 64.21▼ | -0.55 (-0.85%) | 65.10 | 64.07 | 59,400 |
| ECOM | 9.95▲ | +0.38 (+3.97%) | 10.06 | 9.63 | 106,000 |
| ECON | 22.55▲ | +0.09 (+0.40%) | 22.64 | 22.53 | 17,300 |
| ECOR | 3.75▲ | +0.14 (+3.88%) | 3.80 | 3.35 | 210,800 |
| EDAP | 4.08▲ | +0.08 (+2.00%) | 4.13 | 3.88 | 119,500 |
| EDD | 6.67▼ | -0.02 (-0.30%) | 6.74 | 6.67 | 135,500 |
| EDIT | 25.50▼ | -0.59 (-2.26%) | 26.62 | 25.42 | 616,500 |
| EDIV | 31.59▲ | +0.26 (+0.83%) | 31.67 | 31.55 | 41,000 |
| EDN | 6.85▲ | +0.22 (+3.32%) | 6.97 | 6.54 | 94,200 |
| EDSA | 5.50▲ | +0.39 (+7.63%) | 5.75 | 5.10 | 30,700 |
| EDTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| EDU | 110.46▲ | +1.59 (+1.46%) | 110.95 | 108.98 | 624,700 |
| EEA | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.83 | 5,300 |
| EEB | 36.47▲ | +0.01 (+0.03%) | 36.65 | 36.47 | 3,000 |
| EEH | 22.00 | +0.00 (+0.00%) | 22.00 | 22.00 | 0 |
| EEI | 15.02▼ | -0.01 (-0.07%) | 15.05 | 15.02 | 4,800 |
| EELV | 23.69▲ | +0.08 (+0.34%) | 23.78 | 23.60 | 42,500 |
| EEM | 42.24▲ | +0.24 (+0.57%) | 42.35 | 42.16 | 58,376,800 |
| EEMA | 65.77▲ | +0.48 (+0.74%) | 65.81 | 65.65 | 33,700 |
| EEMO | 16.47 | +0.00 (+0.00%) | 16.53 | 16.47 | 2,500 |
| EEMS | 42.94▲ | +0.23 (+0.54%) | 42.97 | 42.84 | 13,000 |
| EEMV | 58.21▲ | +0.19 (+0.33%) | 58.35 | 58.14 | 385,700 |
| EES | 36.60▲ | +0.21 (+0.58%) | 36.90 | 36.54 | 37,200 |
| EET | 69.82▲ | +0.63 (+0.91%) | 70.14 | 69.47 | 2,900 |
| EEX | 10.24▼ | -0.04 (-0.39%) | 10.37 | 10.19 | 116,900 |
| EFA | 65.94▲ | +0.37 (+0.56%) | 66.08 | 65.80 | 22,054,900 |
| EFAV | 73.14▲ | +0.13 (+0.18%) | 73.29 | 73.06 | 1,228,800 |
| EFBI | 15.95▲ | +0.10 (+0.63%) | 16.00 | 15.85 | 4,800 |
| EFC | 17.81▼ | -0.09 (-0.50%) | 17.97 | 17.79 | 123,700 |
| EFG | 81.33▲ | +0.10 (+0.12%) | 81.56 | 81.24 | 108,300 |
| EFO | 38.28▲ | +0.35 (+0.92%) | 38.70 | 38.28 | 100 |
| EFR | 13.02▲ | +0.03 (+0.23%) | 13.02 | 12.99 | 77,100 |
| EFSC | 41.65▲ | +0.14 (+0.34%) | 42.14 | 41.57 | 111,600 |
| EFT | 13.24▲ | +0.01 (+0.08%) | 13.30 | 13.23 | 142,300 |
| EFV | 47.98▲ | +0.45 (+0.95%) | 48.10 | 47.88 | 1,016,300 |
| EGBN | 45.49▲ | +0.51 (+1.13%) | 46.27 | 44.97 | 214,500 |
| EGLE | 5.00▲ | +0.02 (+0.40%) | 5.12 | 4.95 | 704,400 |
| EGOV | 21.72▼ | -0.13 (-0.59%) | 21.89 | 21.48 | 428,100 |
| EGP | 125.26▼ | -0.30 (-0.24%) | 126.85 | 124.53 | 186,700 |
| EGRX | 57.60▼ | -1.59 (-2.69%) | 59.668 | 57.385 | 138,900 |
| EIDO | 25.74▼ | -0.15 (-0.58%) | 25.85 | 25.69 | 891,000 |
| EIDX | 45.00▼ | -0.53 (-1.16%) | 47.58 | 43.52 | 223,700 |
| EIG | 44.06▲ | +0.51 (+1.17%) | 44.27 | 43.67 | 99,500 |
| EIGR | 11.71▼ | -0.12 (-1.01%) | 11.98 | 11.65 | 132,800 |