Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FIXD 55.65 +0.03 (+0.05%) 55.67 55.50 1,121,800
FJNK 24.5009 +0.1099 (+0.45%) 24.5009 24.5009 2
FKO 18.48 +0.00 (+0.00%) 18.48 18.48 0
FLAT 71.26 -0.10 (-0.14%) 71.26 71.26 100
FLC 21.37 +0.03 (+0.14%) 21.4799 21.33 15,435
FLCO 27.3149 -0.0201 (-0.07%) 27.33 27.215 19,320
FLDM 7.04 +1.20 (+20.55%) 9.26 5.50 64,629,219
FLDR 51.06 +0.00 (+0.00%) 51.10 51.06 17,158
FLEX 11.49 -0.16 (-1.37%) 12.14 11.07 7,714,194
FLGE 408.00 +10.99 (+2.77%) 408.54 402.7501 2,516
FLGT 26.35 +0.23 (+0.88%) 26.65 25.07 362,398
FLHY 25.74 -0.055 (-0.21%) 25.74 25.55 4,549
FLIA 25.41 -0.015 (-0.06%) 25.46 25.41 63,215
FLIC 14.91 +0.17 (+1.15%) 14.95 14.38 88,882
FLIR 41.66 +0.50 (+1.21%) 41.67 40.915 857,079
FLKR 21.3912 -0.2588 (-1.20%) 21.45 21.2145 5,799
FLL 1.39 -0.05 (-3.47%) 1.43 1.38 48,812
FLLV 38.0221 +0.0696 (+0.18%) 38.15 37.58 36,123
FLMB 27.16 -0.03 (-0.11%) 27.19 27.16 2,487
FLMI 25.66 -0.03 (-0.12%) 25.72 25.66 873
FLN 16.48 +0.005 (+0.03%) 16.48 16.48 0
FLNG 5.58 +0.12 (+2.20%) 5.58 5.43 4,320
FLO 22.75 +0.16 (+0.71%) 22.82 22.40 1,093,926
FLOT 50.67 +0.04 (+0.08%) 50.67 50.64 451,185
FLOW 40.08 -0.79 (-1.93%) 40.8419 39.41 412,903
FLQL 33.92 +0.10 (+0.30%) 33.92 33.41 96,718
FLQM 32.43 -0.0311 (-0.10%) 32.43 32.43 109,319
FLQS 25.9302 -0.2081 (-0.80%) 25.975 25.73 4,105
FLRN 30.58 +0.02 (+0.07%) 30.58 30.55 376,564
FLTB 52.548 +0.028 (+0.05%) 52.58 52.4755 26,628
FLTR 25.15 +0.00 (+0.00%) 25.20 25.07 93,915
FLTW 31.1798 -0.1652 (-0.53%) 31.34 31.05 7,444
FLUD 25.035 -0.005 (-0.02%) 25.035 25.035 100
FLWS 28.25 +0.20 (+0.71%) 28.89 27.86 856,642
FLXN 13.57 -0.28 (-2.02%) 14.39 13.46 785,302
FLXS 15.77 +0.00 (+0.00%) 16.13 15.6205 37,183
FLYT 55.0092 +0.1637 (+0.30%) 55.0092 54.6875 2,328
FMB 56.01 +0.06 (+0.11%) 56.02 55.911 140,620
FMCI 14.70 +0.00 (+0.00%) 15.13 14.20 615,932
FMF 44.6854 +0.0553 (+0.12%) 44.84 44.2906 2,153
FMHI 51.885 -0.065 (-0.13%) 51.95 51.81 6,843
FMN 14.09 +0.04 (+0.28%) 14.09 14.025 18,229
FMNB 10.81 -0.41 (-3.65%) 11.17 10.62 74,062
FMX 61.51 -0.60 (-0.97%) 61.96 61.00 980,784
FMY 13.78 +0.16 (+1.17%) 13.92 13.59 13,273
FN 72.63 +0.50 (+0.69%) 72.71 71.13 270,434
FNDB 37.67 +0.08 (+0.21%) 37.67 37.1527 27,792
FNDX 38.35 +0.10 (+0.26%) 38.38 37.77 312,925
FNGO 107.6817 +2.1917 (+2.08%) 110.14 105.49 9,783
FNGS 82.2702 +0.8809 (+1.08%) 83.40 81.8665 35,800
FNGU 135.00 +5.00 (+3.85%) 139.15 129.67 558,319
FNHC 9.36 +0.25 (+2.74%) 9.41 8.89 51,736
FNI 44.49 +0.32 (+0.72%) 44.54 44.19 41,029
FNOV 31.8247 +0.1272 (+0.40%) 31.86 31.66 4,902
FNY 51.21 -0.08 (-0.16%) 51.56 50.4121 25,657
FOF 11.07 +0.28 (+2.59%) 11.12 10.63 290,296
FONR 24.62 +0.11 (+0.45%) 24.80 24.10 27,569
FORD 1.38 +0.01 (+0.73%) 1.44 1.37 138,419
FORK 2.05 -0.02 (-0.97%) 2.06 2.05 106,808
FORR 35.11 +2.16 (+6.56%) 35.38 33.3933 47,222
FORTY 86.81 +0.00 (+0.00%) 86.81 86.81 0
FPE 19.14 +0.10 (+0.53%) 19.14 18.95 868,031
FPEI 19.18 +0.03 (+0.16%) 19.20 19.00 39,814
FPF 21.90 -0.10 (-0.45%) 22.00 21.86 104,894
FPI-B 23.86 +0.03 (+0.13%) 23.86 23.73 8,418
FPRX 5.90 +0.16 (+2.79%) 5.90 5.17 327,405
FPX 89.79 +0.35 (+0.39%) 89.94 88.63 48,887
FPXI 55.04 -0.225 (-0.41%) 55.48 54.7701 55,114
FQAL 38.23 +0.28 (+0.74%) 38.23 37.595 87,100
FR 43.92 -0.17 (-0.39%) 44.28 43.14 1,329,874
FRA 11.43 +0.06 (+0.53%) 11.43 11.36 66,135
FRAN 5.55 -0.80 (-12.60%) 6.25 5.53 271,650
FRBK 2.33 -0.02 (-0.85%) 2.37 2.30 100,963
FREL 24.24 -0.05 (-0.21%) 24.25 23.86 325,410
FRG 24.50 +0.49 (+2.04%) 25.41 24.00 167,007
FRGI 6.48 -0.05 (-0.77%) 6.53 6.24 218,733
FRI 21.75 +0.03 (+0.14%) 21.75 21.38 55,110
FRLG 176.9165 +4.7153 (+2.74%) 176.9165 174.60 729
FRO 8.00 -0.04 (-0.50%) 8.068 7.78 1,550,137
FRPT 96.05 +0.93 (+0.98%) 96.32 93.03 374,481
FRSX 1.54 +0.15 (+10.79%) 1.66 1.44 10,514,666
FRT 76.30 -0.70 (-0.91%) 76.66 74.43 3,247,664
FSB 26.40 +0.03 (+0.11%) 26.54 25.85 70,975
FSBW 38.00 +0.13 (+0.34%) 38.16 37.61 7,150
FSCT 28.99 +0.04 (+0.14%) 28.99 28.95 1,569,514
FSD 14.02 +0.05 (+0.36%) 14.0511 13.98 81,120
FSFG 42.50 -0.10 (-0.23%) 43.4196 42.50 2,881
FSI 2.35 -0.12 (-4.86%) 2.50 2.23 53,927
FSK 15.90 +0.01 (+0.06%) 15.94 15.77 600,990
FSLY 96.49 +3.93 (+4.25%) 97.14 90.62 9,076,789
FSMB 20.67 +0.00 (+0.00%) 20.71 20.66 11,097
FSMD 23.91 -0.11 (-0.46%) 23.91 23.59 9,900
FSP 5.25 -0.01 (-0.19%) 5.27 4.89 840,829
FSS 30.91 -0.44 (-1.40%) 31.09 30.08 338,287
FSTA 37.28 -0.08 (-0.21%) 37.31 36.85 94,619
FSTR 14.06 -0.14 (-0.99%) 14.21 13.73 34,012
FSV 119.55 +0.65 (+0.55%) 120.43 117.80 49,969
FT 7.00 +0.08 (+1.16%) 7.00 6.92 33,990
FTAI 15.10 +0.00 (+0.00%) 15.6999 14.90 1,061,456
FTC 81.9519 +0.2719 (+0.33%) 82.14 80.83 36,009