Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CGUS 37.46 +0.31 (+0.83%) 37.4756 37.28 615,384
CGV 13.7623 +0.0423 (+0.31%) 13.7623 13.7317 1,656
CGW 63.00 +0.253 (+0.40%) 63.0482 62.8164 22,332
CGXU 27.21 +0.04 (+0.15%) 27.24 27.135 238,425
CHA 27.30 +0.44 (+1.64%) 27.68 26.865 911,600
CHAT 48.77 +0.52 (+1.08%) 48.80 48.36 159,900
CHAU 15.01 +0.21 (+1.42%) 15.05 14.9627 152,058
CHCI 10.84 +0.47 (+4.53%) 10.89 10.46 26,064
CHCO 128.88 +1.53 (+1.20%) 129.45 126.55 155,272
CHCT 17.50 +0.19 (+1.10%) 17.54 17.21 133,915
CHD 98.41 +0.38 (+0.39%) 98.69 97.37 1,204,908
CHDN 105.30 +0.35 (+0.33%) 105.885 104.96 309,057
CHEB 9.50 -0.08 (-0.84%) 9.95 9.50 3,950
CHEF 63.94 +0.47 (+0.74%) 64.39 63.02 207,492
CHGG 1.44 +0.04 (+2.86%) 1.49 1.38 2,076,600
CHGX 26.36 +0.21 (+0.80%) 26.37 26.36 3,278
CHH 131.50 +0.98 (+0.75%) 132.485 130.03 273,623
CHI 10.58 +0.03 (+0.28%) 10.615 10.56 90,844
CHKP 223.63 +4.24 (+1.93%) 225.215 218.69 304,434
CHMG 50.42 +0.52 (+1.04%) 50.66 49.9901 7,007
CHPS 35.36 +0.21 (+0.60%) 35.42 35.36 500
CHPY 54.905 -0.225 (-0.41%) 56.00 54.719 21,900
CHR 1.625 -0.0849 (-4.97%) 1.71 1.595 29,152
CHRD 104.39 +0.43 (+0.41%) 104.86 103.41 512,121
CHRO 16.185 -0.315 (-1.91%) 17.80 13.881 13,460
CHRS 0.81 +0.0149 (+1.87%) 0.8188 0.7929 679,404
CHRW 98.03 -1.11 (-1.12%) 99.87 97.7899 478,230
CHTR 416.97 +4.71 (+1.14%) 420.50 411.35 516,700
CHW 7.165 +0.045 (+0.63%) 7.1908 7.15 60,860
CHX 26.14 -0.29 (-1.10%) 26.42 26.06 818,164
CHY 11.06 +0.04 (+0.36%) 11.08 11.01 103,322
CIA 3.59 +0.02 (+0.56%) 3.69 3.55 163,100
CIB 46.09 -0.27 (-0.58%) 46.81 46.07 127,604
CIBR 75.93 +1.41 (+1.89%) 76.1364 74.80 892,136
CIEN 81.38 +1.86 (+2.34%) 81.84 79.76 1,082,538
CIF 1.75 -0.01 (-0.57%) 1.76 1.7432 6,882
CIFR 6.05 +0.37 (+6.51%) 6.45 5.76 49,906,013
CIG 2.00 +0.02 (+1.01%) 2.02 1.99 1,838,300
CIG.C 2.87 +0.10 (+3.61%) 2.88 2.78 7,888
CIGI 133.48 +2.97 (+2.28%) 133.48 129.825 70,301
CIGL 22.35 +3.71 (+19.90%) 23.80 18.295 315,800
CII 21.40 +0.12 (+0.56%) 21.43 21.30 49,435
CIK 2.97 -0.015 (-0.50%) 2.99 2.97 261,002
CIL 50.5199 -0.0051 (-0.01%) 50.55 50.39 731
CIM 14.34 +0.10 (+0.70%) 14.43 14.21 445,956
CINF 148.59 +2.48 (+1.70%) 148.70 145.4401 472,524
CING 4.28 -0.06 (-1.38%) 4.49 4.272 40,400
CINT 6.07 +0.19 (+3.23%) 6.10 5.90 51,848
CIO 5.60 +0.10 (+1.82%) 5.60 5.5004 52,229
CION 9.83 +0.06 (+0.61%) 9.89 9.73 123,203
CISO 1.20 +0.00 (+0.00%) 1.24 1.16 311,692
CIVB 25.08 +0.30 (+1.21%) 25.59 24.88 47,153
CIVI 29.72 +0.12 (+0.41%) 29.8952 29.2179 1,062,220
CIX 26.39 +0.81 (+3.17%) 26.39 25.33 2,500
CJET 2.16 +0.04 (+1.89%) 2.17 2.16 487
CKX 10.90 +0.07 (+0.65%) 10.90 10.90 643
CL 92.78 +0.38 (+0.41%) 93.12 91.905 3,300,939
CLAR 3.65 -0.01 (-0.27%) 3.68 3.58 152,154
CLB 12.79 -0.11 (-0.85%) 12.90 12.65 337,429
CLBK 15.28 +0.11 (+0.73%) 15.36 14.60 85,734
CLBR 15.82 +0.87 (+5.82%) 16.10 14.90 1,007,959
CLCO 6.95 +0.02 (+0.29%) 6.99 6.87 32,926
CLDI 0.2458 +0.0119 (+5.09%) 0.25 0.2339 543,252
CLDL 14.8772 +0.6324 (+4.44%) 14.96 14.48 13,978
CLDT 7.27 +0.01 (+0.14%) 7.35 7.24 83,500
CLDX 22.00 -0.11 (-0.50%) 22.365 21.665 978,039
CLF 8.82 +0.06 (+0.68%) 8.90 8.61 24,914,900
CLFD 44.43 +0.61 (+1.39%) 44.59 43.83 48,385
CLH 234.15 +3.81 (+1.65%) 234.74 231.05 332,400
CLIX 52.0733 -0.0177 (-0.03%) 52.0733 52.0733 102
CLLS 1.58 -0.07 (-4.24%) 1.65 1.5715 37,406
CLM 8.24 +0.10 (+1.23%) 8.24 8.1419 943,866
CLMB 112.20 +3.31 (+3.04%) 112.27 107.74 31,248
CLMT 17.06 +0.72 (+4.41%) 17.125 16.2302 1,048,786
CLNE 2.15 +0.06 (+2.87%) 2.20 2.10 2,172,101
CLOD 34.9433 +0.7873 (+2.31%) 35.01 34.88 2,581
CLOU 23.61 +0.44 (+1.90%) 23.71 23.29 103,402
CLPR 3.87 +0.00 (+0.00%) 3.94 3.85 23,189
CLPT 11.70 +0.41 (+3.63%) 11.70 11.11 305,915
CLRO 10.00 +0.25 (+2.56%) 10.57 9.97 156,924
CLS 159.26 +4.36 (+2.81%) 160.625 154.33 2,200,622
CLSD 0.8123 +0.0063 (+0.78%) 0.83 0.81 27,100
CLSK 12.25 -0.23 (-1.84%) 12.96 12.16 20,908,929
CLSM 21.8784 +0.1284 (+0.59%) 21.89 21.801 125,962
CLST 12.48 -0.236 (-1.86%) 12.50 12.48 1,136
CLVT 4.39 -0.06 (-1.35%) 4.4794 4.375 3,032,432
CLW 30.13 +0.28 (+0.94%) 30.30 29.86 70,839
CLX 124.84 +0.18 (+0.14%) 125.63 124.32 1,078,100
CLYM 1.28 +0.02 (+1.59%) 1.32 1.24 158,764
CM 72.15 +0.44 (+0.61%) 72.17 71.64 694,800
CMA 63.78 +1.43 (+2.29%) 63.90 62.59 1,638,551
CMBM 0.424 +0.0206 (+5.11%) 0.43 0.4001 169,671
CMBT 9.61 +0.18 (+1.91%) 9.70 9.43 114,224
CMC 52.41 +0.47 (+0.90%) 52.49 51.92 831,851
CMCL 21.49 +0.59 (+2.82%) 21.49 20.7526 93,328
CMCM 4.80 +0.12 (+2.56%) 4.80 4.62 4,870
CMCO 16.39 +0.06 (+0.37%) 16.51 16.155 152,522
CMCSA 35.99 +0.16 (+0.45%) 36.395 35.78 10,160,934
CMCT 8.88 +0.63 (+7.64%) 8.97 8.495 8,317
CMDB 9.09 +0.17 (+1.91%) 9.20 8.865 59,200