Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 55.65▲ | +0.03 (+0.05%) | 55.67 | 55.50 | 1,121,800 |
| FJNK | 24.5009▲ | +0.1099 (+0.45%) | 24.5009 | 24.5009 | 2 |
| FKO | 18.48 | +0.00 (+0.00%) | 18.48 | 18.48 | 0 |
| FLAT | 71.26▼ | -0.10 (-0.14%) | 71.26 | 71.26 | 100 |
| FLC | 21.37▲ | +0.03 (+0.14%) | 21.4799 | 21.33 | 15,435 |
| FLCO | 27.3149▼ | -0.0201 (-0.07%) | 27.33 | 27.215 | 19,320 |
| FLDM | 7.04▲ | +1.20 (+20.55%) | 9.26 | 5.50 | 64,629,219 |
| FLDR | 51.06 | +0.00 (+0.00%) | 51.10 | 51.06 | 17,158 |
| FLEX | 11.49▼ | -0.16 (-1.37%) | 12.14 | 11.07 | 7,714,194 |
| FLGE | 408.00▲ | +10.99 (+2.77%) | 408.54 | 402.7501 | 2,516 |
| FLGT | 26.35▲ | +0.23 (+0.88%) | 26.65 | 25.07 | 362,398 |
| FLHY | 25.74▼ | -0.055 (-0.21%) | 25.74 | 25.55 | 4,549 |
| FLIA | 25.41▼ | -0.015 (-0.06%) | 25.46 | 25.41 | 63,215 |
| FLIC | 14.91▲ | +0.17 (+1.15%) | 14.95 | 14.38 | 88,882 |
| FLIR | 41.66▲ | +0.50 (+1.21%) | 41.67 | 40.915 | 857,079 |
| FLKR | 21.3912▼ | -0.2588 (-1.20%) | 21.45 | 21.2145 | 5,799 |
| FLL | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.38 | 48,812 |
| FLLV | 38.0221▲ | +0.0696 (+0.18%) | 38.15 | 37.58 | 36,123 |
| FLMB | 27.16▼ | -0.03 (-0.11%) | 27.19 | 27.16 | 2,487 |
| FLMI | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.66 | 873 |
| FLN | 16.48▲ | +0.005 (+0.03%) | 16.48 | 16.48 | 0 |
| FLNG | 5.58▲ | +0.12 (+2.20%) | 5.58 | 5.43 | 4,320 |
| FLO | 22.75▲ | +0.16 (+0.71%) | 22.82 | 22.40 | 1,093,926 |
| FLOT | 50.67▲ | +0.04 (+0.08%) | 50.67 | 50.64 | 451,185 |
| FLOW | 40.08▼ | -0.79 (-1.93%) | 40.8419 | 39.41 | 412,903 |
| FLQL | 33.92▲ | +0.10 (+0.30%) | 33.92 | 33.41 | 96,718 |
| FLQM | 32.43▼ | -0.0311 (-0.10%) | 32.43 | 32.43 | 109,319 |
| FLQS | 25.9302▼ | -0.2081 (-0.80%) | 25.975 | 25.73 | 4,105 |
| FLRN | 30.58▲ | +0.02 (+0.07%) | 30.58 | 30.55 | 376,564 |
| FLTB | 52.548▲ | +0.028 (+0.05%) | 52.58 | 52.4755 | 26,628 |
| FLTR | 25.15 | +0.00 (+0.00%) | 25.20 | 25.07 | 93,915 |
| FLTW | 31.1798▼ | -0.1652 (-0.53%) | 31.34 | 31.05 | 7,444 |
| FLUD | 25.035▼ | -0.005 (-0.02%) | 25.035 | 25.035 | 100 |
| FLWS | 28.25▲ | +0.20 (+0.71%) | 28.89 | 27.86 | 856,642 |
| FLXN | 13.57▼ | -0.28 (-2.02%) | 14.39 | 13.46 | 785,302 |
| FLXS | 15.77 | +0.00 (+0.00%) | 16.13 | 15.6205 | 37,183 |
| FLYT | 55.0092▲ | +0.1637 (+0.30%) | 55.0092 | 54.6875 | 2,328 |
| FMB | 56.01▲ | +0.06 (+0.11%) | 56.02 | 55.911 | 140,620 |
| FMCI | 14.70 | +0.00 (+0.00%) | 15.13 | 14.20 | 615,932 |
| FMF | 44.6854▲ | +0.0553 (+0.12%) | 44.84 | 44.2906 | 2,153 |
| FMHI | 51.885▼ | -0.065 (-0.13%) | 51.95 | 51.81 | 6,843 |
| FMN | 14.09▲ | +0.04 (+0.28%) | 14.09 | 14.025 | 18,229 |
| FMNB | 10.81▼ | -0.41 (-3.65%) | 11.17 | 10.62 | 74,062 |
| FMX | 61.51▼ | -0.60 (-0.97%) | 61.96 | 61.00 | 980,784 |
| FMY | 13.78▲ | +0.16 (+1.17%) | 13.92 | 13.59 | 13,273 |
| FN | 72.63▲ | +0.50 (+0.69%) | 72.71 | 71.13 | 270,434 |
| FNDB | 37.67▲ | +0.08 (+0.21%) | 37.67 | 37.1527 | 27,792 |
| FNDX | 38.35▲ | +0.10 (+0.26%) | 38.38 | 37.77 | 312,925 |
| FNGO | 107.6817▲ | +2.1917 (+2.08%) | 110.14 | 105.49 | 9,783 |
| FNGS | 82.2702▲ | +0.8809 (+1.08%) | 83.40 | 81.8665 | 35,800 |
| FNGU | 135.00▲ | +5.00 (+3.85%) | 139.15 | 129.67 | 558,319 |
| FNHC | 9.36▲ | +0.25 (+2.74%) | 9.41 | 8.89 | 51,736 |
| FNI | 44.49▲ | +0.32 (+0.72%) | 44.54 | 44.19 | 41,029 |
| FNOV | 31.8247▲ | +0.1272 (+0.40%) | 31.86 | 31.66 | 4,902 |
| FNY | 51.21▼ | -0.08 (-0.16%) | 51.56 | 50.4121 | 25,657 |
| FOF | 11.07▲ | +0.28 (+2.59%) | 11.12 | 10.63 | 290,296 |
| FONR | 24.62▲ | +0.11 (+0.45%) | 24.80 | 24.10 | 27,569 |
| FORD | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.37 | 138,419 |
| FORK | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 106,808 |
| FORR | 35.11▲ | +2.16 (+6.56%) | 35.38 | 33.3933 | 47,222 |
| FORTY | 86.81 | +0.00 (+0.00%) | 86.81 | 86.81 | 0 |
| FPE | 19.14▲ | +0.10 (+0.53%) | 19.14 | 18.95 | 868,031 |
| FPEI | 19.18▲ | +0.03 (+0.16%) | 19.20 | 19.00 | 39,814 |
| FPF | 21.90▼ | -0.10 (-0.45%) | 22.00 | 21.86 | 104,894 |
| FPI-B | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.73 | 8,418 |
| FPRX | 5.90▲ | +0.16 (+2.79%) | 5.90 | 5.17 | 327,405 |
| FPX | 89.79▲ | +0.35 (+0.39%) | 89.94 | 88.63 | 48,887 |
| FPXI | 55.04▼ | -0.225 (-0.41%) | 55.48 | 54.7701 | 55,114 |
| FQAL | 38.23▲ | +0.28 (+0.74%) | 38.23 | 37.595 | 87,100 |
| FR | 43.92▼ | -0.17 (-0.39%) | 44.28 | 43.14 | 1,329,874 |
| FRA | 11.43▲ | +0.06 (+0.53%) | 11.43 | 11.36 | 66,135 |
| FRAN | 5.55▼ | -0.80 (-12.60%) | 6.25 | 5.53 | 271,650 |
| FRBK | 2.33▼ | -0.02 (-0.85%) | 2.37 | 2.30 | 100,963 |
| FREL | 24.24▼ | -0.05 (-0.21%) | 24.25 | 23.86 | 325,410 |
| FRG | 24.50▲ | +0.49 (+2.04%) | 25.41 | 24.00 | 167,007 |
| FRGI | 6.48▼ | -0.05 (-0.77%) | 6.53 | 6.24 | 218,733 |
| FRI | 21.75▲ | +0.03 (+0.14%) | 21.75 | 21.38 | 55,110 |
| FRLG | 176.9165▲ | +4.7153 (+2.74%) | 176.9165 | 174.60 | 729 |
| FRO | 8.00▼ | -0.04 (-0.50%) | 8.068 | 7.78 | 1,550,137 |
| FRPT | 96.05▲ | +0.93 (+0.98%) | 96.32 | 93.03 | 374,481 |
| FRSX | 1.54▲ | +0.15 (+10.79%) | 1.66 | 1.44 | 10,514,666 |
| FRT | 76.30▼ | -0.70 (-0.91%) | 76.66 | 74.43 | 3,247,664 |
| FSB | 26.40▲ | +0.03 (+0.11%) | 26.54 | 25.85 | 70,975 |
| FSBW | 38.00▲ | +0.13 (+0.34%) | 38.16 | 37.61 | 7,150 |
| FSCT | 28.99▲ | +0.04 (+0.14%) | 28.99 | 28.95 | 1,569,514 |
| FSD | 14.02▲ | +0.05 (+0.36%) | 14.0511 | 13.98 | 81,120 |
| FSFG | 42.50▼ | -0.10 (-0.23%) | 43.4196 | 42.50 | 2,881 |
| FSI | 2.35▼ | -0.12 (-4.86%) | 2.50 | 2.23 | 53,927 |
| FSK | 15.90▲ | +0.01 (+0.06%) | 15.94 | 15.77 | 600,990 |
| FSLY | 96.49▲ | +3.93 (+4.25%) | 97.14 | 90.62 | 9,076,789 |
| FSMB | 20.67 | +0.00 (+0.00%) | 20.71 | 20.66 | 11,097 |
| FSMD | 23.91▼ | -0.11 (-0.46%) | 23.91 | 23.59 | 9,900 |
| FSP | 5.25▼ | -0.01 (-0.19%) | 5.27 | 4.89 | 840,829 |
| FSS | 30.91▼ | -0.44 (-1.40%) | 31.09 | 30.08 | 338,287 |
| FSTA | 37.28▼ | -0.08 (-0.21%) | 37.31 | 36.85 | 94,619 |
| FSTR | 14.06▼ | -0.14 (-0.99%) | 14.21 | 13.73 | 34,012 |
| FSV | 119.55▲ | +0.65 (+0.55%) | 120.43 | 117.80 | 49,969 |
| FT | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.92 | 33,990 |
| FTAI | 15.10 | +0.00 (+0.00%) | 15.6999 | 14.90 | 1,061,456 |
| FTC | 81.9519▲ | +0.2719 (+0.33%) | 82.14 | 80.83 | 36,009 |