Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FAS 73.525 -1.215 (-1.63%) 75.10 73.50 812,193
FAST 32.58 -0.655 (-1.97%) 33.11 32.49 6,245,131
FATE 19.89 +0.23 (+1.17%) 19.90 19.14 1,063,738
FAX 4.115 +0.01 (+0.24%) 4.115 4.105 540,789
FB 191.14 +1.69 (+0.89%) 191.925 188.92 20,987,032
FBC 32.105 -0.39 (-1.20%) 32.36 32.105 188,180
FBHS 55.045 -0.645 (-1.16%) 55.96 54.99 1,044,584
FBIZ 23.40 -0.10 (-0.43%) 23.45 23.40 5,562
FBM 16.205 -0.025 (-0.15%) 16.36 16.035 102,828
FBP 10.055 +0.02 (+0.20%) 10.115 10.005 1,165,651
FBT 139.92 +1.29 (+0.93%) 139.92 139.85 42,775
FBZ 15.885 -0.105 (-0.66%) 15.885 15.885 7,608
FCA 26.435 +1.045 (+4.12%) 26.435 26.325 7,872
FCAP 48.16 +0.04 (+0.08%) 48.16 48.16 1,400
FCAU 13.905 -0.09 (-0.64%) 14.035 13.835 1,507,607
FCBP 21.32 +0.04 (+0.19%) 21.32 21.32 7,437
FCCO 19.00 -0.46 (-2.36%) 19.62 19.00 37,203
FCF 12.825 +0.07 (+0.55%) 12.89 12.65 318,084
FCFS 99.46 +0.28 (+0.28%) 99.52 98.855 352,814
FCN 84.63 -0.25 (-0.29%) 85.02 84.04 189,159
FCNCA 436.37 -3.93 (-0.89%) 439.61 435.21 65,731
FCSC 2.00 +0.00 (+0.00%) 2.00 2.00 29,707
FCX 11.33 -0.055 (-0.48%) 11.445 11.295 15,973,878
FDBC 62.125 +1.045 (+1.71%) 62.125 60.12 11,972
FDC 27.31 -0.025 (-0.09%) 27.43 27.135 2,532,911
FDD 12.505 +0.01 (+0.08%) 12.51 12.50 37,763
FDEU 13.875 -0.06 (-0.43%) 13.875 13.875 45,372
FDL 30.59 +0.135 (+0.44%) 30.59 30.555 124,534
FDN 145.62 -0.65 (-0.44%) 146.385 145.38 278,528
FDT 53.46 -0.205 (-0.38%) 53.48 53.46 44,233
FDUS 16.14 +0.07 (+0.44%) 16.14 15.99 100,438
FE 43.685 +0.015 (+0.03%) 44.105 43.395 4,061,629
FEI 11.86 +0.06 (+0.51%) 11.88 11.77 74,018
FEIM 11.71 -0.49 (-4.02%) 11.71 11.71 345
FEM 24.84 -0.04 (-0.16%) 24.84 24.84 69,308
FEMS 34.59 +1.00 (+2.98%) 34.59 34.59 45,371
FEN 22.12 +0.14 (+0.64%) 22.12 22.045 51,632
FENG 3.65 +0.08 (+2.24%) 3.65 3.60 42,389
FEO 14.54 +0.49 (+3.49%) 14.54 14.43 12,683
FEP 35.03 +0.10 (+0.29%) 35.03 35.03 96,860
FEX 61.04 -0.23 (-0.38%) 61.04 61.04 49,239
FF 11.355 +0.325 (+2.95%) 11.37 10.90 146,797
FFA 15.545 -0.125 (-0.80%) 15.59 15.545 19,994
FFBC 23.615 -0.105 (-0.44%) 23.70 23.44 637,538
FFIC 21.11 +0.12 (+0.57%) 21.14 20.74 90,201
FFIN 30.29 -0.15 (-0.49%) 30.58 30.28 1,181,284
FFIV 143.73 +1.45 (+1.02%) 143.825 140.785 1,822,180
FFR 48.23 -0.53 (-1.09%) 48.23 48.23 2,475
FFWM 13.505 -0.045 (-0.33%) 13.595 13.37 181,387
FG 8.17 -0.125 (-1.51%) 8.30 8.155 1,457,045
FGB 6.125 +0.005 (+0.08%) 6.125 6.125 18,838
FGD 22.86 -0.03 (-0.13%) 22.86 22.85 67,541
FGEN 44.39 -0.09 (-0.20%) 44.495 43.43 927,900
FHL 10.425 +0.37 (+3.68%) 10.43 9.97 279,581
FHN 14.355 +0.26 (+1.84%) 14.405 14.035 7,341,126
FIF 16.015 +0.155 (+0.98%) 16.015 15.995 39,978
FII 32.18 +0.08 (+0.25%) 32.235 31.82 798,668
FILL 20.23 +0.45 (+2.28%) 20.23 20.215 11,396
FIS 122.56 -1.34 (-1.08%) 123.89 122.32 2,205,684
FISI 27.455 +0.27 (+0.99%) 27.655 27.275 56,514
FISV 91.50 -0.23 (-0.25%) 92.20 91.05 3,923,683
FITB 27.355 +0.055 (+0.20%) 27.565 27.23 9,962,858
FIV 8.87 +0.05 (+0.57%) 8.88 8.87 51,031
FIVE 131.29 +1.00 (+0.77%) 132.13 129.11 1,320,542
FIVN 53.00 -1.245 (-2.30%) 54.675 52.85 375,582
FIX 50.78 -0.52 (-1.01%) 50.86 50.35 163,944
FIXX 19.645 +0.415 (+2.16%) 19.70 18.44 163,682
FJP 48.115 -0.145 (-0.30%) 48.25 48.115 34,569
FLEX 9.435 -0.115 (-1.20%) 9.50 9.36 3,948,246
FLIR 53.64 -0.365 (-0.68%) 54.02 53.295 1,021,962
FLMN 7.87 -0.195 (-2.42%) 8.21 7.61 88,442
FLO 23.535 +0.36 (+1.55%) 23.79 23.06 2,448,009
FLOT 50.885 +0.015 (+0.03%) 50.89 50.875 1,294,066
FLOW 39.63 -0.28 (-0.70%) 40.10 39.425 160,510
FLR 32.085 +0.515 (+1.63%) 32.24 30.90 2,258,818
FLRN 30.695 +0.00 (+0.00%) 30.705 30.695 713,879
FLS 50.46 -0.67 (-1.31%) 51.08 50.41 709,197
FLT 279.27 +1.37 (+0.49%) 281.30 278.135 468,768
FLTR 25.185 +0.02 (+0.08%) 25.19 25.18 43,069
FLXN 11.64 +0.105 (+0.91%) 11.77 11.40 1,178,121
FLXS 17.61 +1.515 (+9.41%) 17.61 16.165 51,596
FLY 16.92 -0.25 (-1.46%) 17.04 16.91 206,461
FMBH 34.40 +0.23 (+0.67%) 34.40 33.665 31,347
FMC 82.525 +0.435 (+0.53%) 83.17 81.47 861,834
FMO 9.55 +0.02 (+0.21%) 9.58 9.53 45,387
FMS 39.88 -0.195 (-0.49%) 40.10 39.80 240,649
FN 49.67 -0.75 (-1.49%) 49.925 48.61 384,229
FNB 11.55 +0.155 (+1.36%) 11.97 11.37 5,376,884
FND 41.475 -0.465 (-1.11%) 41.79 41.21 656,554
FNF 40.72 -0.34 (-0.83%) 41.10 40.495 800,292
FNHC 14.47 +0.34 (+2.41%) 14.49 14.23 54,012
FNJN 2.305 -0.005 (-0.22%) 2.305 2.305 30,992
FNK 34.04 +0.01 (+0.03%) 34.04 34.04 18,618
FNKO 24.25 -0.005 (-0.02%) 25.12 24.085 1,388,461
FNLC 25.405 +0.165 (+0.65%) 25.405 24.885 11,883
FNSR 22.425 -0.175 (-0.77%) 22.53 22.385 2,031,996
FNV 83.685 +0.925 (+1.12%) 83.79 81.795 548,398
FNWB 16.28 -0.19 (-1.15%) 16.28 16.28 5,697
FNX 68.89 +0.75 (+1.10%) 68.89 68.80 35,225
FNY 46.11 +0.48 (+1.05%) 46.32 46.11 28,072