Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DATS | 2.63▼ | -0.01 (-0.38%) | 2.7056 | 2.6177 | 38,888 |
| DAY | 57.63▲ | +2.30 (+4.16%) | 57.88 | 55.585 | 1,197,417 |
| DB | 30.12▼ | -0.03 (-0.10%) | 30.19 | 29.65 | 1,918,600 |
| DBAW | 37.33▲ | +0.3296 (+0.89%) | 37.34 | 37.09 | 12,200 |
| DBB | 19.24▲ | +0.15 (+0.79%) | 19.26 | 19.10 | 52,300 |
| DBC | 22.49▲ | +0.18 (+0.81%) | 22.49 | 22.28 | 203,300 |
| DBE | 19.63▲ | +0.2449 (+1.26%) | 19.63 | 19.39 | 4,800 |
| DBEF | 44.26▲ | +0.25 (+0.57%) | 44.31 | 44.06 | 481,500 |
| DBEM | 28.20▲ | +0.1793 (+0.64%) | 28.2538 | 28.055 | 14,873 |
| DBEU | 44.75▲ | +0.20 (+0.45%) | 44.87 | 44.50 | 200,900 |
| DBJP | 76.4318▲ | +0.7652 (+1.01%) | 76.7199 | 76.13 | 9,558 |
| DBMF | 25.71 | +0.00 (+0.00%) | 25.75 | 25.62 | 278,800 |
| DBO | 13.79▲ | +0.20 (+1.47%) | 13.79 | 13.57 | 277,800 |
| DBP | 76.56▼ | -0.02 (-0.03%) | 76.56 | 76.30 | 13,300 |
| DBRG | 10.92 | +0.00 (+0.00%) | 11.21 | 10.905 | 2,291,160 |
| DC | 4.16 | +0.00 (+0.00%) | 4.20 | 4.10 | 620,266 |
| DCBO | 29.97▲ | +0.41 (+1.39%) | 30.0296 | 29.49 | 42,194 |
| DCI | 70.81▲ | +0.87 (+1.24%) | 70.95 | 69.48 | 576,637 |
| DCMT | 26.575▲ | +0.175 (+0.66%) | 26.575 | 26.465 | 486 |
| DCO | 86.81▲ | +0.31 (+0.36%) | 87.28 | 86.07 | 223,400 |
| DCOM | 28.85▲ | +0.24 (+0.84%) | 29.05 | 28.15 | 327,698 |
| DCOR | 68.12▲ | +0.525 (+0.78%) | 68.20 | 67.63 | 111,100 |
| DCRE | 51.84▲ | +0.025 (+0.05%) | 51.88 | 51.82 | 11,100 |
| DDC | 15.22▼ | -2.78 (-15.44%) | 17.70 | 14.03 | 113,400 |
| DDD | 1.72▲ | +0.09 (+5.52%) | 1.82 | 1.64 | 3,686,100 |
| DDIV | 38.468▲ | +0.2888 (+0.76%) | 38.468 | 38.165 | 22,300 |
| DDL | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.23 | 378,413 |
| DDM | 99.66▲ | +1.19 (+1.21%) | 99.89 | 98.29 | 251,000 |
| DDOG | 143.15▲ | +3.79 (+2.72%) | 144.32 | 139.99 | 4,973,981 |
| DDS | 461.67▲ | +20.56 (+4.66%) | 461.67 | 440.51 | 125,400 |
| DECK | 101.22▲ | +3.34 (+3.41%) | 101.61 | 98.48 | 4,533,900 |
| DECO | 38.461▲ | +0.526 (+1.39%) | 38.461 | 38.331 | 300 |
| DECT | 33.735▲ | +0.1452 (+0.43%) | 33.74 | 33.635 | 41,200 |
| DECW | 31.85▲ | +0.08 (+0.25%) | 31.888 | 31.77 | 28,100 |
| DEFI | 134.757▼ | -0.3025 (-0.22%) | 134.757 | 133.99 | 700 |
| DEFT | 3.28▼ | -0.13 (-3.81%) | 3.43 | 3.225 | 4,077,718 |
| DEHP | 28.35▲ | +0.09 (+0.32%) | 28.4299 | 28.1866 | 36,093 |
| DEM | 45.90▲ | +0.04 (+0.09%) | 45.91 | 45.68 | 121,700 |
| DEMZ | 39.3555▲ | +0.2378 (+0.61%) | 39.3555 | 39.21 | 1,676 |
| DERM | 7.30▲ | +0.10 (+1.39%) | 7.32 | 7.17 | 50,444 |
| DEUS | 56.493▲ | +0.2897 (+0.52%) | 56.589 | 56.141 | 3,300 |
| DEVS | 0.37▼ | -0.016 (-4.15%) | 0.3964 | 0.361 | 541,542 |
| DEW | 57.92▲ | +0.2317 (+0.40%) | 57.92 | 57.56 | 1,400 |
| DEXC | 55.3095▲ | +0.2195 (+0.40%) | 55.3132 | 55.0936 | 5,199 |
| DFAC | 36.54▲ | +0.29 (+0.80%) | 36.595 | 36.25 | 1,513,400 |
| DFAE | 29.59▲ | +0.16 (+0.54%) | 29.61 | 29.375 | 448,012 |
| DFAR | 23.53▼ | -0.07 (-0.30%) | 23.65 | 23.44 | 477,960 |
| DFAS | 65.59▲ | +0.85 (+1.31%) | 65.65 | 64.71 | 499,700 |
| DFAU | 43.13▲ | +0.32 (+0.75%) | 43.1599 | 42.81 | 478,377 |
| DFAW | 68.05▲ | +0.43 (+0.64%) | 68.089 | 67.626 | 36,600 |
| DFAX | 29.57▲ | +0.12 (+0.41%) | 29.575 | 29.41 | 350,867 |
| DFDV | 26.74▼ | -3.62 (-11.92%) | 32.00 | 26.54 | 3,751,853 |
| DFEM | 30.34▲ | +0.16 (+0.53%) | 30.3597 | 30.13 | 376,617 |
| DFEN | 57.70▲ | +1.09 (+1.93%) | 58.645 | 56.60 | 421,500 |
| DFEV | 30.64▲ | +0.07 (+0.23%) | 30.65 | 30.45 | 70,680 |
| DFGR | 26.86▼ | -0.03 (-0.11%) | 26.91 | 26.74 | 263,800 |
| DFII | 25.7029▲ | +0.0089 (+0.03%) | 25.83 | 25.54 | 11,177 |
| DFIP | 41.84▲ | +0.06 (+0.14%) | 41.84 | 41.79 | 83,400 |
| DFLI | 0.181▲ | +0.023 (+14.56%) | 0.188 | 0.158 | 8,062,700 |
| DFP | 20.95▲ | +0.12 (+0.58%) | 20.955 | 20.795 | 56,300 |
| DFSD | 47.97▲ | +0.02 (+0.04%) | 47.979 | 47.94 | 460,900 |
| DFSE | 38.70▲ | +0.14 (+0.36%) | 38.8493 | 38.65 | 16,927 |
| DFSU | 39.96▲ | +0.28 (+0.71%) | 40.02 | 39.70 | 53,157 |
| DFUS | 68.16▲ | +0.45 (+0.66%) | 68.229 | 67.72 | 512,700 |
| DFVX | 69.63▲ | +0.45 (+0.65%) | 69.69 | 69.30 | 6,000 |
| DGNX | 66.25▲ | +0.39 (+0.59%) | 68.50 | 63.25 | 33,200 |
| DGRE | 27.9521▲ | +0.1861 (+0.67%) | 28.0675 | 27.7935 | 8,887 |
| DGRO | 64.92▲ | +0.43 (+0.67%) | 64.976 | 64.40 | 1,266,100 |
| DGRW | 85.18▲ | +0.42 (+0.50%) | 85.2397 | 84.73 | 589,048 |
| DGS | 56.31▲ | +0.34 (+0.61%) | 56.32 | 55.97 | 90,814 |
| DGXX | 3.33▲ | +0.23 (+7.42%) | 3.64 | 3.13 | 22,421,520 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5817 | 356,746 |
| DHS | 98.08▲ | +0.42 (+0.43%) | 98.18 | 97.59 | 21,300 |
| DHSB | 25.31▼ | -0.011 (-0.04%) | 25.34 | 25.31 | 900 |
| DIA | 445.22▲ | +2.86 (+0.65%) | 445.61 | 441.98 | 3,788,800 |
| DIAX | 14.35▲ | +0.09 (+0.63%) | 14.375 | 14.2301 | 141,413 |
| DIEM | 30.598▲ | +0.144 (+0.47%) | 30.598 | 30.53 | 800 |
| DIS | 122.21▲ | +2.39 (+1.99%) | 122.39 | 119.75 | 9,933,689 |
| DISO | 14.2921▲ | +0.2481 (+1.77%) | 14.2921 | 14.055 | 8,704 |
| DIVG | 31.791▲ | +0.291 (+0.92%) | 31.791 | 31.63 | 300 |
| DIVL | 22.4584▲ | +0.1024 (+0.46%) | 22.4584 | 22.4584 | 12 |
| DIVO | 42.79▲ | +0.17 (+0.40%) | 42.8699 | 42.58 | 495,913 |
| DIVS | 31.153▲ | +0.343 (+1.11%) | 31.153 | 30.86 | 600 |
| DIVZ | 35.448▲ | +0.148 (+0.42%) | 35.45 | 35.29 | 15,000 |
| DJCO | 405.60▲ | +8.39 (+2.11%) | 406.97 | 397.01 | 52,127 |
| DJD | 53.58▲ | +0.3116 (+0.58%) | 53.584 | 53.20 | 30,400 |
| DJT | 19.16▲ | +0.23 (+1.22%) | 19.26 | 18.67 | 7,437,200 |
| DKNG | 43.94▲ | +0.58 (+1.34%) | 44.735 | 43.60 | 8,891,300 |
| DKS | 209.19▲ | +7.36 (+3.65%) | 210.73 | 202.06 | 1,460,300 |
| DLB | 75.62▲ | +0.61 (+0.81%) | 75.895 | 74.865 | 333,860 |
| DLHC | 5.73▲ | +0.04 (+0.70%) | 5.84 | 5.72 | 29,194 |
| DLN | 83.33▲ | +0.46 (+0.56%) | 83.44 | 82.80 | 138,100 |
| DLR | 176.76▲ | +3.78 (+2.19%) | 176.99 | 172.91 | 1,706,100 |
| DLTH | 2.22▲ | +0.14 (+6.73%) | 2.22 | 2.11 | 38,503 |
| DLTR | 108.15▲ | +1.53 (+1.44%) | 108.33 | 106.20 | 3,479,900 |
| DMA | 8.75▲ | +0.01 (+0.11%) | 8.76 | 8.68 | 10,996 |
| DMAA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 300 |
| DMAC | 3.93▼ | -0.05 (-1.26%) | 4.39 | 3.65 | 1,055,381 |
| DMAT | 17.7665▲ | +0.2085 (+1.19%) | 17.845 | 17.53 | 8,657 |
| DMO | 12.02▼ | -0.02 (-0.17%) | 12.0336 | 11.967 | 30,416 |