Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DELL 124.77 -0.45 (-0.36%) 127.025 123.78 4,070,215
DEM 45.59 -0.57 (-1.23%) 45.90 45.486 179,270
DEMZ 39.10 -0.155 (-0.39%) 39.31 39.10 1,292
DENN 4.41 -0.11 (-2.43%) 4.54 4.37 579,922
DEO 102.93 -1.80 (-1.72%) 104.3493 102.76 843,169
DERM 7.11 +0.01 (+0.14%) 7.34 7.00 121,436
DES 32.68 -0.49 (-1.48%) 33.185 32.55 145,782
DEUS 56.65 -0.385 (-0.68%) 56.99 56.5385 8,846
DEW 57.555 -0.4046 (-0.70%) 57.88 57.5075 4,011
DFAC 36.21 -0.31 (-0.85%) 36.4702 36.03 2,143,802
DFAS 64.98 -0.89 (-1.35%) 65.88 64.62 633,331
DFAT 55.50 -0.85 (-1.51%) 56.355 55.15 255,440
DFAU 42.66 -0.31 (-0.72%) 42.905 42.45 595,398
DFAW 67.44 -0.63 (-0.93%) 67.93 67.0701 60,701
DFCA 49.30 -0.01 (-0.02%) 49.31 49.272 126,000
DFDV 23.11 -0.69 (-2.90%) 23.50 21.36 1,462,383
DFE 69.9253 -0.3447 (-0.49%) 70.35 69.795 9,071
DFEN 51.26 +0.91 (+1.81%) 51.64 50.25 300,190
DFH 26.02 -0.10 (-0.38%) 26.43 25.596 335,487
DFIN 63.72 +0.12 (+0.19%) 63.87 63.02 155,495
DFLI 0.17 -0.003 (-1.73%) 0.19 0.168 3,650,000
DFLV 31.38 -0.32 (-1.01%) 31.645 31.205 902,563
DFNM 47.47 +0.00 (+0.00%) 47.50 47.42 161,200
DFP 20.76 -0.02 (-0.10%) 20.79 20.75 29,890
DFSU 39.64 -0.32 (-0.80%) 39.8984 39.4865 104,277
DFSV 30.39 -0.47 (-1.52%) 30.915 30.22 1,269,004
DFUS 67.44 -0.51 (-0.75%) 67.77 67.11 415,419
DFUV 42.69 -0.50 (-1.16%) 43.11 42.495 459,570
DFVE 30.098 -0.265 (-0.87%) 30.10 30.0845 1,275
DFVX 69.49 -0.54 (-0.77%) 69.83 69.2764 16,556
DG 116.30 +2.19 (+1.92%) 116.30 113.21 4,141,527
DGRO 64.79 -0.43 (-0.66%) 65.2199 64.495 1,341,254
DGRS 48.09 -0.86 (-1.76%) 48.91 48.00 30,300
DGRW 84.71 -0.52 (-0.61%) 85.10 84.30 517,100
DGXX 2.93 -0.14 (-4.56%) 3.205 2.72 2,549,100
DH 4.03 +0.00 (+0.00%) 4.195 4.00 571,931
DHIL 154.70 -0.57 (-0.37%) 156.50 153.00 39,167
DHS 97.68 -0.51 (-0.52%) 98.262 97.36 30,502
DHT 11.38 +0.33 (+2.99%) 11.43 11.18 1,482,200
DHX 3.25 +0.18 (+5.86%) 3.34 2.98 205,100
DIA 444.00 -4.09 (-0.91%) 447.84 441.57 3,482,744
DIG 34.33 -0.7494 (-2.14%) 34.91 33.6401 24,140
DINO 44.35 +0.19 (+0.43%) 44.73 43.50 2,817,315
DIS 123.16 -0.84 (-0.68%) 124.61 122.5788 7,023,455
DIV 17.76 -0.09 (-0.50%) 17.91 17.68 226,503
DIVD 35.863 -0.406 (-1.12%) 36.09 35.863 600
DIVG 31.5465 -0.293 (-0.92%) 31.71 31.50 569
DIVL 22.479 -0.1559 (-0.69%) 22.479 22.413 1,600
DIVO 42.91 -0.10 (-0.23%) 43.0765 42.66 534,485
DIVP 25.626 -0.289 (-1.12%) 25.81 25.58 5,300
DIVS 30.882 -0.1914 (-0.62%) 31.05 30.8262 2,487
DIVY 25.9137 -0.4263 (-1.62%) 26.12 25.8761 6,723
DIVZ 35.28 -0.1965 (-0.55%) 35.4085 35.179 26,674
DJD 53.6304 -0.4792 (-0.89%) 54.04 53.44 30,030
DJIA 21.72 +0.00 (+0.00%) 21.764 21.65 47,071
DJT 18.73 -0.22 (-1.16%) 19.70 18.45 9,230,887
DK 23.72 +0.59 (+2.55%) 24.02 22.76 2,139,100
DKS 206.94 +0.71 (+0.34%) 207.79 203.67 1,271,800
DLLL 25.33 -0.29 (-1.13%) 26.19 24.95 34,200
DLN 83.00 -0.44 (-0.53%) 83.39 82.61 191,581
DLO 11.57 +0.12 (+1.05%) 11.75 11.3258 1,061,707
DLPN 1.35 +0.07 (+5.47%) 1.37 1.2804 66,682
DLTH 2.12 -0.08 (-3.64%) 2.18 2.01 67,791
DLTR 104.23 +2.32 (+2.28%) 104.37 100.58 2,845,368
DLX 16.49 -0.66 (-3.85%) 17.15 16.365 333,142
DMAA 10.20 +0.01 (+0.10%) 10.20 10.20 1,200
DMB 10.21 -0.06 (-0.58%) 10.29 10.21 71,552
DMO 11.97 +0.02 (+0.17%) 11.99 11.89 52,737
DNA 11.35 -1.37 (-10.77%) 12.23 11.075 1,708,912
DNB 9.11 +0.01 (+0.11%) 9.11 9.10 1,630,805
DNN 1.81 -0.01 (-0.55%) 1.84 1.73 102,718,983
DNUT 3.13 -0.19 (-5.72%) 3.30 3.07 4,074,243
DOC 17.98 -0.24 (-1.32%) 18.31 17.82 6,443,194
DOCN 28.87 -0.33 (-1.13%) 29.45 28.66 1,282,857
DOCS 60.86 -0.83 (-1.35%) 61.705 60.20 1,540,504
DOCU 77.64 -1.38 (-1.75%) 79.1999 77.15 2,255,718
DOLE 14.13 -0.09 (-0.63%) 14.21 14.05 560,931
DOMO 15.15 +0.32 (+2.16%) 15.26 14.20 683,614
DON 51.11 -0.52 (-1.01%) 51.65 50.86 118,896
DOOO 50.93 -1.55 (-2.95%) 51.87 50.45 179,362
DOUG 2.38 +0.02 (+0.85%) 2.415 2.33 414,397
DOV 187.37 -1.26 (-0.67%) 189.35 185.6225 1,065,408
DOX 91.82 -0.78 (-0.84%) 93.015 91.62 582,454
DOYU 6.99 -0.60 (-7.91%) 7.68 6.99 104,426
DPRO 3.43 +0.31 (+9.94%) 3.49 3.12 1,435,685
DPST 100.73 -3.02 (-2.91%) 106.1423 98.7401 994,974
DPZ 453.22 +1.04 (+0.23%) 455.43 448.20 508,411
DQ 17.45 -1.53 (-8.06%) 18.26 17.06 1,749,362
DRAI 27.7226 -0.4758 (-1.69%) 27.7226 27.7226 300
DRCT 0.64 +0.0168 (+2.70%) 0.6763 0.6271 207,150
DRD 13.96 +0.16 (+1.16%) 14.02 13.45 424,041
DRH 7.84 -0.16 (-2.00%) 8.025 7.775 2,430,414
DRIO 0.7003 -0.0045 (-0.64%) 0.72 0.7001 162,635
DRIP 9.50 +0.24 (+2.59%) 9.7048 9.225 2,162,175
DRLL 27.71 -0.3118 (-1.11%) 28.00 27.50 28,952
DRMA 0.695 +0.031 (+4.67%) 0.7431 0.6402 155,112
DRS 47.16 +0.75 (+1.62%) 47.24 46.127 1,223,668
DRTS 3.29 +0.12 (+3.79%) 3.315 3.19 54,309
DRUG 27.33 -1.04 (-3.67%) 28.00 26.55 33,500
DRUP 62.33 -0.289 (-0.46%) 62.75 62.23 2,200