Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EXD 10.16 +0.04 (+0.40%) 10.17 10.09 37,100
EXEL 16.23 -0.28 (-1.70%) 16.54 16.15 2,223,300
EXG 8.60 -0.05 (-0.58%) 8.70 8.60 646,300
EXI 97.42 -0.14 (-0.14%) 97.43 97.18 10,600
EXIV 43.025 +0.525 (+1.24%) 43.22 42.162 12,500
EXK 2.42 +0.09 (+3.86%) 2.43 2.34 2,217,500
EXP 93.21 +0.54 (+0.58%) 93.98 92.03 413,300
EXPI 9.89 +0.22 (+2.28%) 10.02 9.59 151,400
EXR 106.50 -0.70 (-0.65%) 107.74 106.09 948,600
EXT 35.97 +0.05 (+0.14%) 36.02 35.89 1,300
EXTR 6.74 +0.09 (+1.35%) 6.83 6.53 2,202,600
EYE 27.33 -0.26 (-0.94%) 27.755 27.23 510,300
EYEG 4.72 +0.03 (+0.64%) 4.98 4.52 13,700
EYLD 31.475 +0.024 (+0.08%) 31.58 31.41 8,700
EYPT 1.45 +0.07 (+5.07%) 1.45 1.32 802,300
EZA 51.17 -0.03 (-0.06%) 51.32 50.90 188,500
EZJ 38.23 +0.09 (+0.24%) 38.23 38.00 2,800
EZU 41.06 +0.02 (+0.05%) 41.12 40.85 2,912,700
FAD 75.51 +0.18 (+0.24%) 75.61 75.14 13,500
FAF 63.50 -0.40 (-0.63%) 63.89 63.24 402,400
FAN 13.83 -0.04 (-0.29%) 13.85 13.81 10,300
FANH 26.64 +0.13 (+0.49%) 26.82 26.44 161,300
FAS 86.87 +0.56 (+0.65%) 87.13 86.00 421,700
FAUS 31.79 -0.03 (-0.09%) 31.79 31.79 0
FAX 4.30 +0.03 (+0.70%) 4.30 4.26 548,200
FB 197.40 +2.30 (+1.18%) 198.63 193.05 16,167,200
FBC 36.68 +0.33 (+0.91%) 36.75 36.26 332,300
FBGX 309.646 +1.199 (+0.39%) 311.171 307.65 2,100
FBHS 63.57 +0.51 (+0.81%) 63.66 62.79 1,115,900
FBIO 1.88 +0.10 (+5.62%) 1.89 1.76 367,200
FBIZ 24.61 +0.13 (+0.53%) 24.66 24.39 8,200
FBND 51.65 +0.07 (+0.14%) 51.695 51.60 188,100
FBSS 20.00 +0.10 (+0.50%) 20.00 19.81 4,200
FBT 136.50 -0.69 (-0.50%) 137.16 135.67 76,900
FCAL 53.095 +0.095 (+0.18%) 53.24 53.092 2,200
FCAN 24.12 +0.00 (+0.00%) 24.12 24.12 0
FCAP 61.24 +0.54 (+0.89%) 61.93 59.00 3,100
FCCO 20.40 +0.15 (+0.74%) 20.40 19.85 5,800
FCCY 19.59 +0.22 (+1.14%) 19.74 19.03 47,300
FCEF 22.40 +0.0387 (+0.17%) 22.46 22.393 9,100
FCEL 0.87 +0.04 (+4.82%) 0.92 0.83 29,259,500
FCN 106.66 +0.39 (+0.37%) 107.33 105.87 254,600
FCNCA 514.17 +0.01 (+0.00%) 515.67 508.25 26,900
FCOM 34.96 +0.11 (+0.32%) 35.05 34.67 74,500
FCOR 52.77 +0.012 (+0.02%) 52.94 52.77 27,300
FCPT 27.94 +0.14 (+0.50%) 28.14 27.83 358,400
FCT 12.07 +0.02 (+0.17%) 12.09 12.05 87,200
FCTR 22.244 +0.019 (+0.09%) 22.28 22.244 8,300
FCVT 32.074 +0.05 (+0.16%) 32.13 32.00 8,600
FDD 13.52 +0.07 (+0.52%) 13.56 13.49 173,800
FDEU 14.77 -0.01 (-0.07%) 14.78 14.65 69,600
FDEV 26.405 +0.173 (+0.66%) 26.405 26.29 1,200
FDHY 53.05 +0.095 (+0.18%) 53.07 52.97 83,300
FDIS 46.63 +0.16 (+0.34%) 46.65 46.37 51,300
FDIV 50.62 +0.013 (+0.03%) 50.662 50.62 800
FDL 32.46 -0.08 (-0.25%) 32.52 32.38 140,700
FDLO 37.83 +0.06 (+0.16%) 37.85 37.75 61,200
FDMO 35.61 +0.12 (+0.34%) 35.695 35.52 12,800
FDN 134.73 +0.44 (+0.33%) 135.11 133.6997 329,399
FDRR 34.01 +0.01 (+0.03%) 34.09 33.91 44,500
FDS 252.84 -1.91 (-0.75%) 255.45 250.61 384,800
FDT 54.70 +0.08 (+0.15%) 54.76 54.48 35,700
FDUS 15.36 +0.01 (+0.07%) 15.40 15.23 56,600
FDVV 31.40 +0.03 (+0.10%) 31.449 31.31 142,800
FE 46.77 -0.27 (-0.57%) 47.45 46.62 7,869,500
FEDU 2.19 -0.01 (-0.45%) 2.22 2.18 2,300
FEMS 36.23 +0.17 (+0.47%) 36.41 36.17 4,300
FENG 3.34 +0.02 (+0.60%) 3.45 3.25 195,400
FEO 14.03 +0.08 (+0.57%) 14.03 13.88 13,200
FEP 36.37 +0.07 (+0.19%) 36.40 36.07 60,300
FEUL 98.455 +0.00 (+0.00%) 98.455 98.455 0
FEUZ 40.16 -0.075 (-0.19%) 40.25 39.71 3,800
FEX 63.45 -0.05 (-0.08%) 63.52 63.38 124,500
FEZ 39.91 -0.01 (-0.03%) 39.99 39.71 1,501,200
FFA 16.62 -0.01 (-0.06%) 16.64 16.57 38,900
FFBW 11.092 +0.032 (+0.29%) 11.173 11.07 5,200
FFC 21.69 +0.29 (+1.36%) 21.86 21.42 156,200
FFEU 102.92 +0.78 (+0.76%) 102.92 101.73 2,700
FFHG 27.272 -0.018 (-0.07%) 27.33 27.25 11,700
FFHL 3.14 +0.06 (+1.95%) 3.22 3.06 27,900
FFIU 25.53 -0.04 (-0.16%) 25.55 25.51 2,300
FFR 49.84 +0.37 (+0.75%) 49.92 49.70 3,900
FFSG 27.49 +0.01 (+0.04%) 27.54 27.46 14,300
FFTG 26.686 +0.121 (+0.46%) 26.729 26.59 19,100
FFTI 24.82 +0.00 (+0.00%) 24.83 24.78 54,900
FFTY 34.87 +0.15 (+0.43%) 35.08 34.65 226,100
FGBI 20.00 +0.38 (+1.94%) 20.00 19.74 3,100
FGD 24.36 +0.05 (+0.21%) 24.37 24.26 68,400
FGEN 36.87 -0.12 (-0.32%) 37.20 35.40 817,100
FGM 42.94 -0.30 (-0.69%) 43.02 42.84 12,100
FHLC 46.81 -0.15 (-0.32%) 47.17 46.78 139,300
FIBR 101.587 +0.057 (+0.06%) 101.62 101.50 4,703
FICO 354.25 +6.14 (+1.76%) 356.11 347.04 263,600
FID 17.85 +0.00 (+0.00%) 17.85 17.83 1,000
FIDU 42.12 -0.08 (-0.19%) 42.18 42.00 48,800
FIEE 174.165 +0.00 (+0.00%) 174.165 174.165 0
FIF 15.57 -0.08 (-0.51%) 15.72 15.50 63,100
FIHD 196.54 +0.54 (+0.28%) 197.80 195.684 11,000
FINU 102.51 +0.62 (+0.61%) 102.51 101.11 2,500
FINX 29.89 +0.00 (+0.00%) 29.95 29.67 42,500