Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DATS 2.63 -0.01 (-0.38%) 2.7056 2.6177 38,888
DAY 57.63 +2.30 (+4.16%) 57.88 55.585 1,197,417
DB 30.12 -0.03 (-0.10%) 30.19 29.65 1,918,600
DBAW 37.33 +0.3296 (+0.89%) 37.34 37.09 12,200
DBB 19.24 +0.15 (+0.79%) 19.26 19.10 52,300
DBC 22.49 +0.18 (+0.81%) 22.49 22.28 203,300
DBE 19.63 +0.2449 (+1.26%) 19.63 19.39 4,800
DBEF 44.26 +0.25 (+0.57%) 44.31 44.06 481,500
DBEM 28.20 +0.1793 (+0.64%) 28.2538 28.055 14,873
DBEU 44.75 +0.20 (+0.45%) 44.87 44.50 200,900
DBJP 76.4318 +0.7652 (+1.01%) 76.7199 76.13 9,558
DBMF 25.71 +0.00 (+0.00%) 25.75 25.62 278,800
DBO 13.79 +0.20 (+1.47%) 13.79 13.57 277,800
DBP 76.56 -0.02 (-0.03%) 76.56 76.30 13,300
DBRG 10.92 +0.00 (+0.00%) 11.21 10.905 2,291,160
DC 4.16 +0.00 (+0.00%) 4.20 4.10 620,266
DCBO 29.97 +0.41 (+1.39%) 30.0296 29.49 42,194
DCI 70.81 +0.87 (+1.24%) 70.95 69.48 576,637
DCMT 26.575 +0.175 (+0.66%) 26.575 26.465 486
DCO 86.81 +0.31 (+0.36%) 87.28 86.07 223,400
DCOM 28.85 +0.24 (+0.84%) 29.05 28.15 327,698
DCOR 68.12 +0.525 (+0.78%) 68.20 67.63 111,100
DCRE 51.84 +0.025 (+0.05%) 51.88 51.82 11,100
DDC 15.22 -2.78 (-15.44%) 17.70 14.03 113,400
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
DDIV 38.468 +0.2888 (+0.76%) 38.468 38.165 22,300
DDL 2.29 +0.06 (+2.69%) 2.33 2.23 378,413
DDM 99.66 +1.19 (+1.21%) 99.89 98.29 251,000
DDOG 143.15 +3.79 (+2.72%) 144.32 139.99 4,973,981
DDS 461.67 +20.56 (+4.66%) 461.67 440.51 125,400
DECK 101.22 +3.34 (+3.41%) 101.61 98.48 4,533,900
DECO 38.461 +0.526 (+1.39%) 38.461 38.331 300
DECT 33.735 +0.1452 (+0.43%) 33.74 33.635 41,200
DECW 31.85 +0.08 (+0.25%) 31.888 31.77 28,100
DEFI 134.757 -0.3025 (-0.22%) 134.757 133.99 700
DEFT 3.28 -0.13 (-3.81%) 3.43 3.225 4,077,718
DEHP 28.35 +0.09 (+0.32%) 28.4299 28.1866 36,093
DEM 45.90 +0.04 (+0.09%) 45.91 45.68 121,700
DEMZ 39.3555 +0.2378 (+0.61%) 39.3555 39.21 1,676
DERM 7.30 +0.10 (+1.39%) 7.32 7.17 50,444
DEUS 56.493 +0.2897 (+0.52%) 56.589 56.141 3,300
DEVS 0.37 -0.016 (-4.15%) 0.3964 0.361 541,542
DEW 57.92 +0.2317 (+0.40%) 57.92 57.56 1,400
DEXC 55.3095 +0.2195 (+0.40%) 55.3132 55.0936 5,199
DFAC 36.54 +0.29 (+0.80%) 36.595 36.25 1,513,400
DFAE 29.59 +0.16 (+0.54%) 29.61 29.375 448,012
DFAR 23.53 -0.07 (-0.30%) 23.65 23.44 477,960
DFAS 65.59 +0.85 (+1.31%) 65.65 64.71 499,700
DFAU 43.13 +0.32 (+0.75%) 43.1599 42.81 478,377
DFAW 68.05 +0.43 (+0.64%) 68.089 67.626 36,600
DFAX 29.57 +0.12 (+0.41%) 29.575 29.41 350,867
DFDV 26.74 -3.62 (-11.92%) 32.00 26.54 3,751,853
DFEM 30.34 +0.16 (+0.53%) 30.3597 30.13 376,617
DFEN 57.70 +1.09 (+1.93%) 58.645 56.60 421,500
DFEV 30.64 +0.07 (+0.23%) 30.65 30.45 70,680
DFGR 26.86 -0.03 (-0.11%) 26.91 26.74 263,800
DFII 25.7029 +0.0089 (+0.03%) 25.83 25.54 11,177
DFIP 41.84 +0.06 (+0.14%) 41.84 41.79 83,400
DFLI 0.181 +0.023 (+14.56%) 0.188 0.158 8,062,700
DFP 20.95 +0.12 (+0.58%) 20.955 20.795 56,300
DFSD 47.97 +0.02 (+0.04%) 47.979 47.94 460,900
DFSE 38.70 +0.14 (+0.36%) 38.8493 38.65 16,927
DFSU 39.96 +0.28 (+0.71%) 40.02 39.70 53,157
DFUS 68.16 +0.45 (+0.66%) 68.229 67.72 512,700
DFVX 69.63 +0.45 (+0.65%) 69.69 69.30 6,000
DGNX 66.25 +0.39 (+0.59%) 68.50 63.25 33,200
DGRE 27.9521 +0.1861 (+0.67%) 28.0675 27.7935 8,887
DGRO 64.92 +0.43 (+0.67%) 64.976 64.40 1,266,100
DGRW 85.18 +0.42 (+0.50%) 85.2397 84.73 589,048
DGS 56.31 +0.34 (+0.61%) 56.32 55.97 90,814
DGXX 3.33 +0.23 (+7.42%) 3.64 3.13 22,421,520
DHF 2.60 +0.01 (+0.39%) 2.60 2.5817 356,746
DHS 98.08 +0.42 (+0.43%) 98.18 97.59 21,300
DHSB 25.31 -0.011 (-0.04%) 25.34 25.31 900
DIA 445.22 +2.86 (+0.65%) 445.61 441.98 3,788,800
DIAX 14.35 +0.09 (+0.63%) 14.375 14.2301 141,413
DIEM 30.598 +0.144 (+0.47%) 30.598 30.53 800
DIS 122.21 +2.39 (+1.99%) 122.39 119.75 9,933,689
DISO 14.2921 +0.2481 (+1.77%) 14.2921 14.055 8,704
DIVG 31.791 +0.291 (+0.92%) 31.791 31.63 300
DIVL 22.4584 +0.1024 (+0.46%) 22.4584 22.4584 12
DIVO 42.79 +0.17 (+0.40%) 42.8699 42.58 495,913
DIVS 31.153 +0.343 (+1.11%) 31.153 30.86 600
DIVZ 35.448 +0.148 (+0.42%) 35.45 35.29 15,000
DJCO 405.60 +8.39 (+2.11%) 406.97 397.01 52,127
DJD 53.58 +0.3116 (+0.58%) 53.584 53.20 30,400
DJT 19.16 +0.23 (+1.22%) 19.26 18.67 7,437,200
DKNG 43.94 +0.58 (+1.34%) 44.735 43.60 8,891,300
DKS 209.19 +7.36 (+3.65%) 210.73 202.06 1,460,300
DLB 75.62 +0.61 (+0.81%) 75.895 74.865 333,860
DLHC 5.73 +0.04 (+0.70%) 5.84 5.72 29,194
DLN 83.33 +0.46 (+0.56%) 83.44 82.80 138,100
DLR 176.76 +3.78 (+2.19%) 176.99 172.91 1,706,100
DLTH 2.22 +0.14 (+6.73%) 2.22 2.11 38,503
DLTR 108.15 +1.53 (+1.44%) 108.33 106.20 3,479,900
DMA 8.75 +0.01 (+0.11%) 8.76 8.68 10,996
DMAA 10.23 +0.00 (+0.00%) 10.23 10.23 300
DMAC 3.93 -0.05 (-1.26%) 4.39 3.65 1,055,381
DMAT 17.7665 +0.2085 (+1.19%) 17.845 17.53 8,657
DMO 12.02 -0.02 (-0.17%) 12.0336 11.967 30,416