Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXD | 10.16▲ | +0.04 (+0.40%) | 10.17 | 10.09 | 37,100 |
| EXEL | 16.23▼ | -0.28 (-1.70%) | 16.54 | 16.15 | 2,223,300 |
| EXG | 8.60▼ | -0.05 (-0.58%) | 8.70 | 8.60 | 646,300 |
| EXI | 97.42▼ | -0.14 (-0.14%) | 97.43 | 97.18 | 10,600 |
| EXIV | 43.025▲ | +0.525 (+1.24%) | 43.22 | 42.162 | 12,500 |
| EXK | 2.42▲ | +0.09 (+3.86%) | 2.43 | 2.34 | 2,217,500 |
| EXP | 93.21▲ | +0.54 (+0.58%) | 93.98 | 92.03 | 413,300 |
| EXPI | 9.89▲ | +0.22 (+2.28%) | 10.02 | 9.59 | 151,400 |
| EXR | 106.50▼ | -0.70 (-0.65%) | 107.74 | 106.09 | 948,600 |
| EXT | 35.97▲ | +0.05 (+0.14%) | 36.02 | 35.89 | 1,300 |
| EXTR | 6.74▲ | +0.09 (+1.35%) | 6.83 | 6.53 | 2,202,600 |
| EYE | 27.33▼ | -0.26 (-0.94%) | 27.755 | 27.23 | 510,300 |
| EYEG | 4.72▲ | +0.03 (+0.64%) | 4.98 | 4.52 | 13,700 |
| EYLD | 31.475▲ | +0.024 (+0.08%) | 31.58 | 31.41 | 8,700 |
| EYPT | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.32 | 802,300 |
| EZA | 51.17▼ | -0.03 (-0.06%) | 51.32 | 50.90 | 188,500 |
| EZJ | 38.23▲ | +0.09 (+0.24%) | 38.23 | 38.00 | 2,800 |
| EZU | 41.06▲ | +0.02 (+0.05%) | 41.12 | 40.85 | 2,912,700 |
| FAD | 75.51▲ | +0.18 (+0.24%) | 75.61 | 75.14 | 13,500 |
| FAF | 63.50▼ | -0.40 (-0.63%) | 63.89 | 63.24 | 402,400 |
| FAN | 13.83▼ | -0.04 (-0.29%) | 13.85 | 13.81 | 10,300 |
| FANH | 26.64▲ | +0.13 (+0.49%) | 26.82 | 26.44 | 161,300 |
| FAS | 86.87▲ | +0.56 (+0.65%) | 87.13 | 86.00 | 421,700 |
| FAUS | 31.79▼ | -0.03 (-0.09%) | 31.79 | 31.79 | 0 |
| FAX | 4.30▲ | +0.03 (+0.70%) | 4.30 | 4.26 | 548,200 |
| FB | 197.40▲ | +2.30 (+1.18%) | 198.63 | 193.05 | 16,167,200 |
| FBC | 36.68▲ | +0.33 (+0.91%) | 36.75 | 36.26 | 332,300 |
| FBGX | 309.646▲ | +1.199 (+0.39%) | 311.171 | 307.65 | 2,100 |
| FBHS | 63.57▲ | +0.51 (+0.81%) | 63.66 | 62.79 | 1,115,900 |
| FBIO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.76 | 367,200 |
| FBIZ | 24.61▲ | +0.13 (+0.53%) | 24.66 | 24.39 | 8,200 |
| FBND | 51.65▲ | +0.07 (+0.14%) | 51.695 | 51.60 | 188,100 |
| FBSS | 20.00▲ | +0.10 (+0.50%) | 20.00 | 19.81 | 4,200 |
| FBT | 136.50▼ | -0.69 (-0.50%) | 137.16 | 135.67 | 76,900 |
| FCAL | 53.095▲ | +0.095 (+0.18%) | 53.24 | 53.092 | 2,200 |
| FCAN | 24.12 | +0.00 (+0.00%) | 24.12 | 24.12 | 0 |
| FCAP | 61.24▲ | +0.54 (+0.89%) | 61.93 | 59.00 | 3,100 |
| FCCO | 20.40▲ | +0.15 (+0.74%) | 20.40 | 19.85 | 5,800 |
| FCCY | 19.59▲ | +0.22 (+1.14%) | 19.74 | 19.03 | 47,300 |
| FCEF | 22.40▲ | +0.0387 (+0.17%) | 22.46 | 22.393 | 9,100 |
| FCEL | 0.87▲ | +0.04 (+4.82%) | 0.92 | 0.83 | 29,259,500 |
| FCN | 106.66▲ | +0.39 (+0.37%) | 107.33 | 105.87 | 254,600 |
| FCNCA | 514.17▲ | +0.01 (+0.00%) | 515.67 | 508.25 | 26,900 |
| FCOM | 34.96▲ | +0.11 (+0.32%) | 35.05 | 34.67 | 74,500 |
| FCOR | 52.77▲ | +0.012 (+0.02%) | 52.94 | 52.77 | 27,300 |
| FCPT | 27.94▲ | +0.14 (+0.50%) | 28.14 | 27.83 | 358,400 |
| FCT | 12.07▲ | +0.02 (+0.17%) | 12.09 | 12.05 | 87,200 |
| FCTR | 22.244▲ | +0.019 (+0.09%) | 22.28 | 22.244 | 8,300 |
| FCVT | 32.074▲ | +0.05 (+0.16%) | 32.13 | 32.00 | 8,600 |
| FDD | 13.52▲ | +0.07 (+0.52%) | 13.56 | 13.49 | 173,800 |
| FDEU | 14.77▼ | -0.01 (-0.07%) | 14.78 | 14.65 | 69,600 |
| FDEV | 26.405▲ | +0.173 (+0.66%) | 26.405 | 26.29 | 1,200 |
| FDHY | 53.05▲ | +0.095 (+0.18%) | 53.07 | 52.97 | 83,300 |
| FDIS | 46.63▲ | +0.16 (+0.34%) | 46.65 | 46.37 | 51,300 |
| FDIV | 50.62▲ | +0.013 (+0.03%) | 50.662 | 50.62 | 800 |
| FDL | 32.46▼ | -0.08 (-0.25%) | 32.52 | 32.38 | 140,700 |
| FDLO | 37.83▲ | +0.06 (+0.16%) | 37.85 | 37.75 | 61,200 |
| FDMO | 35.61▲ | +0.12 (+0.34%) | 35.695 | 35.52 | 12,800 |
| FDN | 134.73▲ | +0.44 (+0.33%) | 135.11 | 133.6997 | 329,399 |
| FDRR | 34.01▲ | +0.01 (+0.03%) | 34.09 | 33.91 | 44,500 |
| FDS | 252.84▼ | -1.91 (-0.75%) | 255.45 | 250.61 | 384,800 |
| FDT | 54.70▲ | +0.08 (+0.15%) | 54.76 | 54.48 | 35,700 |
| FDUS | 15.36▲ | +0.01 (+0.07%) | 15.40 | 15.23 | 56,600 |
| FDVV | 31.40▲ | +0.03 (+0.10%) | 31.449 | 31.31 | 142,800 |
| FE | 46.77▼ | -0.27 (-0.57%) | 47.45 | 46.62 | 7,869,500 |
| FEDU | 2.19▼ | -0.01 (-0.45%) | 2.22 | 2.18 | 2,300 |
| FEMS | 36.23▲ | +0.17 (+0.47%) | 36.41 | 36.17 | 4,300 |
| FENG | 3.34▲ | +0.02 (+0.60%) | 3.45 | 3.25 | 195,400 |
| FEO | 14.03▲ | +0.08 (+0.57%) | 14.03 | 13.88 | 13,200 |
| FEP | 36.37▲ | +0.07 (+0.19%) | 36.40 | 36.07 | 60,300 |
| FEUL | 98.455 | +0.00 (+0.00%) | 98.455 | 98.455 | 0 |
| FEUZ | 40.16▼ | -0.075 (-0.19%) | 40.25 | 39.71 | 3,800 |
| FEX | 63.45▼ | -0.05 (-0.08%) | 63.52 | 63.38 | 124,500 |
| FEZ | 39.91▼ | -0.01 (-0.03%) | 39.99 | 39.71 | 1,501,200 |
| FFA | 16.62▼ | -0.01 (-0.06%) | 16.64 | 16.57 | 38,900 |
| FFBW | 11.092▲ | +0.032 (+0.29%) | 11.173 | 11.07 | 5,200 |
| FFC | 21.69▲ | +0.29 (+1.36%) | 21.86 | 21.42 | 156,200 |
| FFEU | 102.92▲ | +0.78 (+0.76%) | 102.92 | 101.73 | 2,700 |
| FFHG | 27.272▼ | -0.018 (-0.07%) | 27.33 | 27.25 | 11,700 |
| FFHL | 3.14▲ | +0.06 (+1.95%) | 3.22 | 3.06 | 27,900 |
| FFIU | 25.53▼ | -0.04 (-0.16%) | 25.55 | 25.51 | 2,300 |
| FFR | 49.84▲ | +0.37 (+0.75%) | 49.92 | 49.70 | 3,900 |
| FFSG | 27.49▲ | +0.01 (+0.04%) | 27.54 | 27.46 | 14,300 |
| FFTG | 26.686▲ | +0.121 (+0.46%) | 26.729 | 26.59 | 19,100 |
| FFTI | 24.82 | +0.00 (+0.00%) | 24.83 | 24.78 | 54,900 |
| FFTY | 34.87▲ | +0.15 (+0.43%) | 35.08 | 34.65 | 226,100 |
| FGBI | 20.00▲ | +0.38 (+1.94%) | 20.00 | 19.74 | 3,100 |
| FGD | 24.36▲ | +0.05 (+0.21%) | 24.37 | 24.26 | 68,400 |
| FGEN | 36.87▼ | -0.12 (-0.32%) | 37.20 | 35.40 | 817,100 |
| FGM | 42.94▼ | -0.30 (-0.69%) | 43.02 | 42.84 | 12,100 |
| FHLC | 46.81▼ | -0.15 (-0.32%) | 47.17 | 46.78 | 139,300 |
| FIBR | 101.587▲ | +0.057 (+0.06%) | 101.62 | 101.50 | 4,703 |
| FICO | 354.25▲ | +6.14 (+1.76%) | 356.11 | 347.04 | 263,600 |
| FID | 17.85 | +0.00 (+0.00%) | 17.85 | 17.83 | 1,000 |
| FIDU | 42.12▼ | -0.08 (-0.19%) | 42.18 | 42.00 | 48,800 |
| FIEE | 174.165 | +0.00 (+0.00%) | 174.165 | 174.165 | 0 |
| FIF | 15.57▼ | -0.08 (-0.51%) | 15.72 | 15.50 | 63,100 |
| FIHD | 196.54▲ | +0.54 (+0.28%) | 197.80 | 195.684 | 11,000 |
| FINU | 102.51▲ | +0.62 (+0.61%) | 102.51 | 101.11 | 2,500 |
| FINX | 29.89 | +0.00 (+0.00%) | 29.95 | 29.67 | 42,500 |