Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DSE 4.73 +0.12 (+2.60%) 4.74 4.60 62,900
DSI 112.28 +0.00 (+0.00%) 112.64 112.15 29,100
DSKE 3.35 +0.08 (+2.45%) 3.47 3.271 404,800
DSL 19.88 -0.01 (-0.05%) 19.92 19.80 207,700
DSPG 14.55 +0.19 (+1.32%) 14.71 14.23 78,800
DSSI 11.96 +0.17 (+1.44%) 12.12 11.67 144,300
DSX 3.46 +0.01 (+0.29%) 3.48 3.45 195,500
DTD 99.54 -0.14 (-0.14%) 99.99 99.50 11,500
DTEA 1.919 +0.221 (+13.02%) 2.143 1.71 1,433,900
DTH 39.95 +0.30 (+0.76%) 40.07 39.92 5,700
DTIL 9.80 -0.19 (-1.90%) 10.365 9.554 92,400
DTN 88.07 -0.18 (-0.20%) 88.76 88.07 25,500
DTO 58.12 +0.45 (+0.78%) 58.90 58.12 300
DTSS 1.049 +0.039 (+3.86%) 1.06 0.99 7,500
DTUS 33.54 +0.00 (+0.00%) 33.54 33.54 0
DTYS 12.40 +1.15 (+10.22%) 12.40 11.61 170,400
DVA 61.86 +1.56 (+2.59%) 62.33 60.72 3,606,200
DVD 2.01 +0.01 (+0.50%) 2.03 1.98 15,200
DVN 25.07 +0.51 (+2.08%) 25.31 24.62 5,724,200
DVY 103.05 -0.17 (-0.16%) 103.78 102.98 1,649,700
DVYA 44.59 +0.25 (+0.56%) 44.67 44.53 2,900
DVYE 39.70 +0.17 (+0.43%) 39.88 39.68 50,700
DWM 50.65 +0.29 (+0.58%) 50.79 50.65 18,500
DWPP 31.60 +0.02 (+0.06%) 31.71 31.55 2,000
DWX 39.25 +0.04 (+0.10%) 39.37 39.24 74,900
DX 15.27 +0.11 (+0.73%) 15.39 15.20 320,500
DXJ 50.90 +0.51 (+1.01%) 51.03 50.65 1,176,100
DXPE 35.92 +0.63 (+1.79%) 36.29 35.14 52,900
DXR 9.50 +0.00 (+0.00%) 9.50 9.50 300
DXYN 1.40 +0.01 (+0.72%) 1.47 1.32 65,800
DY 52.53 +1.28 (+2.50%) 52.78 51.38 281,200
DYAI 5.55 +0.30 (+5.71%) 5.68 5.21 188,200
DYNT 1.25 +0.00 (+0.00%) 1.30 1.23 11,900
DZK 62.92 +0.88 (+1.42%) 63.32 62.90 1,000
DZSI 10.75 -0.21 (-1.92%) 11.05 10.69 46,700
DZZ 4.40 +0.05 (+1.15%) 4.40 4.34 56,400
E 31.05 +0.33 (+1.07%) 31.19 30.96 182,800
EAD 8.20 +0.00 (+0.00%) 8.23 8.19 193,400
EAF 13.53 +0.05 (+0.37%) 13.66 13.205 1,186,000
EARN 10.74 +0.09 (+0.85%) 10.79 10.60 46,100
EARS 3.02 +0.10 (+3.42%) 3.15 2.95 673,400
EAST 5.22 +0.06 (+1.16%) 5.22 4.97 31,900
EAT 43.50 +1.30 (+3.08%) 43.72 42.23 1,094,400
EB 18.91 +0.04 (+0.21%) 19.22 18.76 529,400
EBF 21.12 +0.03 (+0.14%) 21.49 20.69 167,600
EBIX 43.79 +0.20 (+0.46%) 44.54 43.28 273,400
EBMT 16.67 -0.13 (-0.77%) 16.99 16.65 1,000
EBND 27.45 -0.07 (-0.25%) 27.56 27.41 171,100
EBR.B 11.35 +0.21 (+1.89%) 11.53 11.35 13,651
EBSB 18.73 +0.12 (+0.64%) 18.83 18.61 116,200
EBTC 31.01 +0.08 (+0.26%) 31.25 30.53 14,300
EC 17.19 -0.27 (-1.55%) 17.66 17.18 359,300
ECA 4.75 +0.07 (+1.50%) 4.82 4.67 15,346,900
ECH 38.28 +0.45 (+1.19%) 38.30 37.88 354,200
ECHO 23.59 +0.85 (+3.74%) 23.61 22.78 400,200
ECNS 40.42 +0.34 (+0.85%) 40.42 40.28 600
ECOL 64.21 -0.55 (-0.85%) 65.10 64.07 59,400
ECOM 9.95 +0.38 (+3.97%) 10.06 9.63 106,000
ECON 22.55 +0.09 (+0.40%) 22.64 22.53 17,300
ECOR 3.75 +0.14 (+3.88%) 3.80 3.35 210,800
EDAP 4.08 +0.08 (+2.00%) 4.13 3.88 119,500
EDD 6.67 -0.02 (-0.30%) 6.74 6.67 135,500
EDIT 25.50 -0.59 (-2.26%) 26.62 25.42 616,500
EDIV 31.59 +0.26 (+0.83%) 31.67 31.55 41,000
EDN 6.85 +0.22 (+3.32%) 6.97 6.54 94,200
EDSA 5.50 +0.39 (+7.63%) 5.75 5.10 30,700
EDTX 10.19 +0.00 (+0.00%) 10.19 10.19 0
EDU 110.46 +1.59 (+1.46%) 110.95 108.98 624,700
EEA 8.88 +0.08 (+0.91%) 8.88 8.83 5,300
EEB 36.47 +0.01 (+0.03%) 36.65 36.47 3,000
EEH 22.00 +0.00 (+0.00%) 22.00 22.00 0
EEI 15.02 -0.01 (-0.07%) 15.05 15.02 4,800
EELV 23.69 +0.08 (+0.34%) 23.78 23.60 42,500
EEM 42.24 +0.24 (+0.57%) 42.35 42.16 58,376,800
EEMA 65.77 +0.48 (+0.74%) 65.81 65.65 33,700
EEMO 16.47 +0.00 (+0.00%) 16.53 16.47 2,500
EEMS 42.94 +0.23 (+0.54%) 42.97 42.84 13,000
EEMV 58.21 +0.19 (+0.33%) 58.35 58.14 385,700
EES 36.60 +0.21 (+0.58%) 36.90 36.54 37,200
EET 69.82 +0.63 (+0.91%) 70.14 69.47 2,900
EEX 10.24 -0.04 (-0.39%) 10.37 10.19 116,900
EFA 65.94 +0.37 (+0.56%) 66.08 65.80 22,054,900
EFAV 73.14 +0.13 (+0.18%) 73.29 73.06 1,228,800
EFBI 15.95 +0.10 (+0.63%) 16.00 15.85 4,800
EFC 17.81 -0.09 (-0.50%) 17.97 17.79 123,700
EFG 81.33 +0.10 (+0.12%) 81.56 81.24 108,300
EFO 38.28 +0.35 (+0.92%) 38.70 38.28 100
EFR 13.02 +0.03 (+0.23%) 13.02 12.99 77,100
EFSC 41.65 +0.14 (+0.34%) 42.14 41.57 111,600
EFT 13.24 +0.01 (+0.08%) 13.30 13.23 142,300
EFV 47.98 +0.45 (+0.95%) 48.10 47.88 1,016,300
EGBN 45.49 +0.51 (+1.13%) 46.27 44.97 214,500
EGLE 5.00 +0.02 (+0.40%) 5.12 4.95 704,400
EGOV 21.72 -0.13 (-0.59%) 21.89 21.48 428,100
EGP 125.26 -0.30 (-0.24%) 126.85 124.53 186,700
EGRX 57.60 -1.59 (-2.69%) 59.668 57.385 138,900
EIDO 25.74 -0.15 (-0.58%) 25.85 25.69 891,000
EIDX 45.00 -0.53 (-1.16%) 47.58 43.52 223,700
EIG 44.06 +0.51 (+1.17%) 44.27 43.67 99,500
EIGR 11.71 -0.12 (-1.01%) 11.98 11.65 132,800