Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 124.77▼ | -0.45 (-0.36%) | 127.025 | 123.78 | 4,070,215 |
| DEM | 45.59▼ | -0.57 (-1.23%) | 45.90 | 45.486 | 179,270 |
| DEMZ | 39.10▼ | -0.155 (-0.39%) | 39.31 | 39.10 | 1,292 |
| DENN | 4.41▼ | -0.11 (-2.43%) | 4.54 | 4.37 | 579,922 |
| DEO | 102.93▼ | -1.80 (-1.72%) | 104.3493 | 102.76 | 843,169 |
| DERM | 7.11▲ | +0.01 (+0.14%) | 7.34 | 7.00 | 121,436 |
| DES | 32.68▼ | -0.49 (-1.48%) | 33.185 | 32.55 | 145,782 |
| DEUS | 56.65▼ | -0.385 (-0.68%) | 56.99 | 56.5385 | 8,846 |
| DEW | 57.555▼ | -0.4046 (-0.70%) | 57.88 | 57.5075 | 4,011 |
| DFAC | 36.21▼ | -0.31 (-0.85%) | 36.4702 | 36.03 | 2,143,802 |
| DFAS | 64.98▼ | -0.89 (-1.35%) | 65.88 | 64.62 | 633,331 |
| DFAT | 55.50▼ | -0.85 (-1.51%) | 56.355 | 55.15 | 255,440 |
| DFAU | 42.66▼ | -0.31 (-0.72%) | 42.905 | 42.45 | 595,398 |
| DFAW | 67.44▼ | -0.63 (-0.93%) | 67.93 | 67.0701 | 60,701 |
| DFCA | 49.30▼ | -0.01 (-0.02%) | 49.31 | 49.272 | 126,000 |
| DFDV | 23.11▼ | -0.69 (-2.90%) | 23.50 | 21.36 | 1,462,383 |
| DFE | 69.9253▼ | -0.3447 (-0.49%) | 70.35 | 69.795 | 9,071 |
| DFEN | 51.26▲ | +0.91 (+1.81%) | 51.64 | 50.25 | 300,190 |
| DFH | 26.02▼ | -0.10 (-0.38%) | 26.43 | 25.596 | 335,487 |
| DFIN | 63.72▲ | +0.12 (+0.19%) | 63.87 | 63.02 | 155,495 |
| DFLI | 0.17▼ | -0.003 (-1.73%) | 0.19 | 0.168 | 3,650,000 |
| DFLV | 31.38▼ | -0.32 (-1.01%) | 31.645 | 31.205 | 902,563 |
| DFNM | 47.47 | +0.00 (+0.00%) | 47.50 | 47.42 | 161,200 |
| DFP | 20.76▼ | -0.02 (-0.10%) | 20.79 | 20.75 | 29,890 |
| DFSU | 39.64▼ | -0.32 (-0.80%) | 39.8984 | 39.4865 | 104,277 |
| DFSV | 30.39▼ | -0.47 (-1.52%) | 30.915 | 30.22 | 1,269,004 |
| DFUS | 67.44▼ | -0.51 (-0.75%) | 67.77 | 67.11 | 415,419 |
| DFUV | 42.69▼ | -0.50 (-1.16%) | 43.11 | 42.495 | 459,570 |
| DFVE | 30.098▼ | -0.265 (-0.87%) | 30.10 | 30.0845 | 1,275 |
| DFVX | 69.49▼ | -0.54 (-0.77%) | 69.83 | 69.2764 | 16,556 |
| DG | 116.30▲ | +2.19 (+1.92%) | 116.30 | 113.21 | 4,141,527 |
| DGRO | 64.79▼ | -0.43 (-0.66%) | 65.2199 | 64.495 | 1,341,254 |
| DGRS | 48.09▼ | -0.86 (-1.76%) | 48.91 | 48.00 | 30,300 |
| DGRW | 84.71▼ | -0.52 (-0.61%) | 85.10 | 84.30 | 517,100 |
| DGXX | 2.93▼ | -0.14 (-4.56%) | 3.205 | 2.72 | 2,549,100 |
| DH | 4.03 | +0.00 (+0.00%) | 4.195 | 4.00 | 571,931 |
| DHIL | 154.70▼ | -0.57 (-0.37%) | 156.50 | 153.00 | 39,167 |
| DHS | 97.68▼ | -0.51 (-0.52%) | 98.262 | 97.36 | 30,502 |
| DHT | 11.38▲ | +0.33 (+2.99%) | 11.43 | 11.18 | 1,482,200 |
| DHX | 3.25▲ | +0.18 (+5.86%) | 3.34 | 2.98 | 205,100 |
| DIA | 444.00▼ | -4.09 (-0.91%) | 447.84 | 441.57 | 3,482,744 |
| DIG | 34.33▼ | -0.7494 (-2.14%) | 34.91 | 33.6401 | 24,140 |
| DINO | 44.35▲ | +0.19 (+0.43%) | 44.73 | 43.50 | 2,817,315 |
| DIS | 123.16▼ | -0.84 (-0.68%) | 124.61 | 122.5788 | 7,023,455 |
| DIV | 17.76▼ | -0.09 (-0.50%) | 17.91 | 17.68 | 226,503 |
| DIVD | 35.863▼ | -0.406 (-1.12%) | 36.09 | 35.863 | 600 |
| DIVG | 31.5465▼ | -0.293 (-0.92%) | 31.71 | 31.50 | 569 |
| DIVL | 22.479▼ | -0.1559 (-0.69%) | 22.479 | 22.413 | 1,600 |
| DIVO | 42.91▼ | -0.10 (-0.23%) | 43.0765 | 42.66 | 534,485 |
| DIVP | 25.626▼ | -0.289 (-1.12%) | 25.81 | 25.58 | 5,300 |
| DIVS | 30.882▼ | -0.1914 (-0.62%) | 31.05 | 30.8262 | 2,487 |
| DIVY | 25.9137▼ | -0.4263 (-1.62%) | 26.12 | 25.8761 | 6,723 |
| DIVZ | 35.28▼ | -0.1965 (-0.55%) | 35.4085 | 35.179 | 26,674 |
| DJD | 53.6304▼ | -0.4792 (-0.89%) | 54.04 | 53.44 | 30,030 |
| DJIA | 21.72 | +0.00 (+0.00%) | 21.764 | 21.65 | 47,071 |
| DJT | 18.73▼ | -0.22 (-1.16%) | 19.70 | 18.45 | 9,230,887 |
| DK | 23.72▲ | +0.59 (+2.55%) | 24.02 | 22.76 | 2,139,100 |
| DKS | 206.94▲ | +0.71 (+0.34%) | 207.79 | 203.67 | 1,271,800 |
| DLLL | 25.33▼ | -0.29 (-1.13%) | 26.19 | 24.95 | 34,200 |
| DLN | 83.00▼ | -0.44 (-0.53%) | 83.39 | 82.61 | 191,581 |
| DLO | 11.57▲ | +0.12 (+1.05%) | 11.75 | 11.3258 | 1,061,707 |
| DLPN | 1.35▲ | +0.07 (+5.47%) | 1.37 | 1.2804 | 66,682 |
| DLTH | 2.12▼ | -0.08 (-3.64%) | 2.18 | 2.01 | 67,791 |
| DLTR | 104.23▲ | +2.32 (+2.28%) | 104.37 | 100.58 | 2,845,368 |
| DLX | 16.49▼ | -0.66 (-3.85%) | 17.15 | 16.365 | 333,142 |
| DMAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 1,200 |
| DMB | 10.21▼ | -0.06 (-0.58%) | 10.29 | 10.21 | 71,552 |
| DMO | 11.97▲ | +0.02 (+0.17%) | 11.99 | 11.89 | 52,737 |
| DNA | 11.35▼ | -1.37 (-10.77%) | 12.23 | 11.075 | 1,708,912 |
| DNB | 9.11▲ | +0.01 (+0.11%) | 9.11 | 9.10 | 1,630,805 |
| DNN | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.73 | 102,718,983 |
| DNUT | 3.13▼ | -0.19 (-5.72%) | 3.30 | 3.07 | 4,074,243 |
| DOC | 17.98▼ | -0.24 (-1.32%) | 18.31 | 17.82 | 6,443,194 |
| DOCN | 28.87▼ | -0.33 (-1.13%) | 29.45 | 28.66 | 1,282,857 |
| DOCS | 60.86▼ | -0.83 (-1.35%) | 61.705 | 60.20 | 1,540,504 |
| DOCU | 77.64▼ | -1.38 (-1.75%) | 79.1999 | 77.15 | 2,255,718 |
| DOLE | 14.13▼ | -0.09 (-0.63%) | 14.21 | 14.05 | 560,931 |
| DOMO | 15.15▲ | +0.32 (+2.16%) | 15.26 | 14.20 | 683,614 |
| DON | 51.11▼ | -0.52 (-1.01%) | 51.65 | 50.86 | 118,896 |
| DOOO | 50.93▼ | -1.55 (-2.95%) | 51.87 | 50.45 | 179,362 |
| DOUG | 2.38▲ | +0.02 (+0.85%) | 2.415 | 2.33 | 414,397 |
| DOV | 187.37▼ | -1.26 (-0.67%) | 189.35 | 185.6225 | 1,065,408 |
| DOX | 91.82▼ | -0.78 (-0.84%) | 93.015 | 91.62 | 582,454 |
| DOYU | 6.99▼ | -0.60 (-7.91%) | 7.68 | 6.99 | 104,426 |
| DPRO | 3.43▲ | +0.31 (+9.94%) | 3.49 | 3.12 | 1,435,685 |
| DPST | 100.73▼ | -3.02 (-2.91%) | 106.1423 | 98.7401 | 994,974 |
| DPZ | 453.22▲ | +1.04 (+0.23%) | 455.43 | 448.20 | 508,411 |
| DQ | 17.45▼ | -1.53 (-8.06%) | 18.26 | 17.06 | 1,749,362 |
| DRAI | 27.7226▼ | -0.4758 (-1.69%) | 27.7226 | 27.7226 | 300 |
| DRCT | 0.64▲ | +0.0168 (+2.70%) | 0.6763 | 0.6271 | 207,150 |
| DRD | 13.96▲ | +0.16 (+1.16%) | 14.02 | 13.45 | 424,041 |
| DRH | 7.84▼ | -0.16 (-2.00%) | 8.025 | 7.775 | 2,430,414 |
| DRIO | 0.7003▼ | -0.0045 (-0.64%) | 0.72 | 0.7001 | 162,635 |
| DRIP | 9.50▲ | +0.24 (+2.59%) | 9.7048 | 9.225 | 2,162,175 |
| DRLL | 27.71▼ | -0.3118 (-1.11%) | 28.00 | 27.50 | 28,952 |
| DRMA | 0.695▲ | +0.031 (+4.67%) | 0.7431 | 0.6402 | 155,112 |
| DRS | 47.16▲ | +0.75 (+1.62%) | 47.24 | 46.127 | 1,223,668 |
| DRTS | 3.29▲ | +0.12 (+3.79%) | 3.315 | 3.19 | 54,309 |
| DRUG | 27.33▼ | -1.04 (-3.67%) | 28.00 | 26.55 | 33,500 |
| DRUP | 62.33▼ | -0.289 (-0.46%) | 62.75 | 62.23 | 2,200 |