Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
FAAR 28.47 +0.275 (+0.98%) 28.54 28.153 15,000
FAD 149.32 +1.7906 (+1.21%) 149.56 147.68 4,300
FAI 36.086 +0.304 (+0.85%) 36.11 35.91 900
FALN 26.96 +0.03 (+0.11%) 26.98 26.93 320,425
FAMI 1.88 +0.075 (+4.16%) 1.885 1.78 5,747
FAN 18.61 +0.07 (+0.38%) 18.61 18.50 27,000
FARX 25.674 +0.104 (+0.41%) 25.72 25.62 500
FAS 168.70 +4.21 (+2.56%) 169.59 162.16 596,068
FAST 45.88 +0.28 (+0.61%) 45.96 45.13 10,574,600
FATBB 2.70 +0.02 (+0.75%) 2.70 2.695 2,548
FATE 1.15 +0.02 (+1.77%) 1.18 1.1212 1,039,499
FBDC 4.47 +0.05 (+1.13%) 4.47 4.435 88,600
FBIN 53.96 +1.34 (+2.55%) 54.02 52.55 1,396,733
FBIZ 54.06 +0.76 (+1.43%) 54.30 53.43 29,329
FBK 49.26 +1.12 (+2.33%) 49.36 48.05 697,100
FBLA 11.86 +0.13 (+1.11%) 11.89 11.715 195,800
FBLG 0.69 -0.027 (-3.77%) 0.732 0.6728 562,466
FBNC 47.70 +0.95 (+2.03%) 47.93 46.58 213,095
FBOT 31.0344 +0.4494 (+1.47%) 31.05 30.76 17,245
FBP 22.21 +0.54 (+2.49%) 22.26 21.64 1,652,300
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
FCA 24.77 +0.1696 (+0.69%) 25.12 24.52 6,600
FCBC 40.93 +0.50 (+1.24%) 41.08 39.58 50,989
FCCO 25.21 +0.32 (+1.29%) 25.26 24.80 42,634
FCFS 132.42 +1.80 (+1.38%) 132.77 130.22 251,500
FCN 166.22 +1.39 (+0.84%) 166.94 165.01 236,900
FCNCA 2,113.80 +29.32 (+1.41%) 2,122.99 2,079.55 69,893
FCOM 64.55 +0.31 (+0.48%) 64.68 64.19 68,400
FCOR 46.94 +0.04 (+0.09%) 46.97 46.76 20,400
FCSH 24.25 -0.0002 (+0.00%) 24.25 24.24 200
FCUS 26.692 +0.1347 (+0.51%) 26.79 26.60 5,400
FCVT 39.914 +0.314 (+0.79%) 39.959 39.71 9,700
FDAT 21.39 +0.11 (+0.52%) 21.41 21.28 1,000
FDCF 45.0409 +0.5629 (+1.27%) 45.10 44.56 15,337
FDFF 38.806 +0.333 (+0.87%) 38.806 38.46 5,484
FDG 112.47 +1.254 (+1.13%) 112.55 111.50 6,700
FDHY 48.85 +0.07 (+0.14%) 48.86 48.7115 33,834
FDIF 34.3066 +0.3656 (+1.08%) 34.3066 34.0722 4,694
FDIG 40.0567 +0.9404 (+2.40%) 40.31 38.72 111,221
FDLO 63.19 +0.27 (+0.43%) 63.30 62.97 84,400
FDLS 32.12 +0.36 (+1.13%) 32.14 31.971 5,500
FDM 72.60 +0.556 (+0.77%) 72.66 72.25 1,800
FDMO 77.051 +0.371 (+0.48%) 77.20 76.73 65,700
FDMT 4.36 +0.10 (+2.35%) 4.41 4.19 275,887
FDN 268.05 +2.40 (+0.90%) 268.21 265.80 379,000
FDNI 34.16 +0.4584 (+1.36%) 34.17 33.79 2,100
FDP 33.75 +0.26 (+0.78%) 33.9325 33.36 263,331
FDRR 55.36 +0.2962 (+0.54%) 55.41 55.138 8,000
FDSB 12.93 +0.01 (+0.08%) 13.10 12.87 2,500
FDTS 51.37 +0.1037 (+0.20%) 51.37 51.37 300
FDTX 39.6045 +0.5595 (+1.43%) 39.649 39.17 8,227
FDUS 21.99 +0.30 (+1.38%) 22.025 21.59 123,310
FDV 28.21 +0.21 (+0.75%) 28.275 28.00 71,268
FDVV 53.39 +0.42 (+0.79%) 53.42 52.96 800,200
FDWM 24.512 +0.18 (+0.74%) 24.512 24.50 600
FE 40.55 +0.25 (+0.62%) 40.79 40.17 3,283,719
FEAC 26.425 +0.107 (+0.41%) 26.427 26.39 700
FEAT 36.923 +0.363 (+0.99%) 36.923 36.481 14,600
FEBO 1.0999 +0.1001 (+10.01%) 1.10 0.9999 25,433
FEBT 35.474 +0.1444 (+0.41%) 35.474 35.38 9,200
FEBW 32.179 +0.0987 (+0.31%) 32.179 32.14 500
FEDU 15.90 -0.10 (-0.62%) 16.00 15.90 1,817
FELC 34.79 +0.19 (+0.55%) 34.8165 34.61 657,667
FELE 91.56 +1.55 (+1.72%) 92.015 89.57 189,878
FELG 37.65 +0.19 (+0.51%) 37.72 37.46 261,658
FEM 24.86 +0.13 (+0.53%) 24.87 24.69 34,200
FEMR 28.66 +0.00 (+0.00%) 28.712 28.48 116,048
FEMS 41.50 +0.3134 (+0.76%) 41.70 41.25 7,100
FENG 2.32 +0.09 (+4.04%) 2.35 2.22 9,096
FEPI 46.39 +0.08 (+0.17%) 46.45 46.121 146,400
FER 52.53 -0.31 (-0.59%) 52.87 52.195 197,300
FERA 10.175 -0.005 (-0.05%) 10.1752 10.17 28,998
FESM 32.95 +0.41 (+1.26%) 33.0299 32.54 133,232
FEUS 68.4375 +0.3355 (+0.49%) 68.4375 68.40 103
FEX 111.3005 +0.9805 (+0.89%) 111.361 110.5636 9,986
FFA 20.73 +0.075 (+0.36%) 20.73 20.62 19,183
FFAI 2.48 +0.22 (+9.73%) 2.53 2.14 27,306,289
FFC 16.62 +0.12 (+0.73%) 16.62 16.495 106,932
FFIN 36.79 +0.47 (+1.29%) 36.90 36.26 560,865
FFIV 300.34 +7.22 (+2.46%) 301.21 293.13 542,112
FFND 28.0764 +0.2224 (+0.80%) 28.08 27.80 2,946
FFOX 26.13 +0.278 (+1.08%) 26.16 26.03 5,700
FFTY 33.36 +0.46 (+1.40%) 33.50 32.95 79,800
FFUT 50.975 +0.475 (+0.94%) 50.975 50.86 2,500
FG 31.38 +0.42 (+1.36%) 31.40 30.75 138,462
FGEN 8.07 +0.55 (+7.31%) 8.26 7.36 43,744
FGF 17.17 +0.28 (+1.66%) 17.17 16.59 2,753
FGI 0.98 +0.1298 (+15.27%) 1.10 0.9064 682,184
FGL 0.996 +0.027 (+2.79%) 1.02 0.93 235,962
FGMC 9.90 +0.04 (+0.41%) 9.90 9.85 3,625
FGSI 20.60 +0.235 (+1.15%) 20.60 20.60 100
FGSM 27.529 +0.227 (+0.83%) 27.55 27.52 1,500
FHI 47.06 +0.57 (+1.23%) 47.30 46.50 591,700
FHN 22.21 +0.55 (+2.54%) 22.21 21.63 10,368,000
FHTX 6.10 +0.22 (+3.74%) 6.19 5.85 84,826
FHYS 23.225 +0.005 (+0.02%) 23.23 23.18 39,600
FI 167.35 +1.64 (+0.99%) 167.7999 166.00 4,646,736
FID 19.33 +0.0166 (+0.09%) 19.36 19.26 23,900
FIDU 79.99 +0.86 (+1.09%) 80.02 79.38 56,400