Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HVT 16.92 -0.135 (-0.79%) 17.215 16.73 139,364
HXL 78.485 +0.025 (+0.03%) 78.81 77.84 442,237
HY 53.70 +0.145 (+0.27%) 54.01 52.87 199,376
HYB 8.70 +0.05 (+0.58%) 8.70 8.66 39,129
HYD 63.615 -0.03 (-0.05%) 63.615 63.55 188,363
HYEM 23.68 -0.01 (-0.04%) 23.69 23.58 79,988
HYG 87.37 -0.225 (-0.26%) 87.445 87.34 22,736,066
HYGS 12.385 +0.515 (+4.34%) 12.385 12.20 120,643
HYI 15.175 +0.04 (+0.26%) 15.175 15.175 40,143
HYLD 34.77 -0.11 (-0.32%) 34.77 34.77 13,865
HYMB 58.23 -0.09 (-0.15%) 58.235 58.22 43,409
HYRE 4.65 +0.03 (+0.65%) 4.74 4.60 166,531
HYS 100.575 -0.185 (-0.18%) 100.64 100.575 31,713
HYT 10.675 +0.025 (+0.23%) 10.695 10.63 914,092
HZO 16.77 +0.09 (+0.54%) 16.96 16.535 135,220
IAE 9.18 +0.015 (+0.16%) 9.19 9.15 52,507
IAG 3.265 +0.03 (+0.93%) 3.275 3.15 5,475,829
IART 53.26 +0.135 (+0.25%) 53.37 52.55 285,721
IAU 13.39 +0.095 (+0.71%) 13.40 13.295 16,903,086
IBB 109.39 +0.69 (+0.63%) 109.425 107.55 1,860,829
IBIO 0.8001 -0.0299 (-3.60%) 0.8001 0.8001 1,401
IBKC 74.52 +0.17 (+0.23%) 75.48 74.04 479,017
IBM 139.19 +0.34 (+0.24%) 139.53 138.42 3,223,344
IBN 12.25 -0.12 (-0.97%) 12.285 12.21 3,683,767
IBND 34.11 +0.11 (+0.32%) 34.11 34.08 13,664
IBP 54.05 -0.435 (-0.80%) 54.33 53.35 191,925
IBTX 54.48 -0.19 (-0.35%) 55.09 54.42 348,756
ICCC 6.85 +0.17 (+2.54%) 6.85 6.85 2,151
ICE 86.765 +0.335 (+0.39%) 87.255 86.27 2,979,012
ICHR 22.77 -0.46 (-1.98%) 23.30 22.41 168,955
ICL 5.29 -0.035 (-0.66%) 5.29 5.23 158,543
ICLN 10.615 -0.005 (-0.05%) 10.615 10.59 252,366
ICLR 147.49 +0.59 (+0.40%) 148.19 144.14 481,023
ICON 0.7698 +0.0031 (+0.40%) 0.7763 0.7698 63,043
ICUI 248.91 +0.74 (+0.30%) 249.05 245.56 143,923
IDA 105.62 +0.98 (+0.94%) 106.01 103.41 541,727
IDCC 64.64 -0.235 (-0.36%) 65.32 64.46 476,145
IDE 12.105 -0.065 (-0.53%) 12.135 12.10 48,887
IDLV 34.38 -0.01 (-0.03%) 34.38 34.38 38,388
IDN 5.42 +0.38 (+7.54%) 5.42 5.08 145,823
IDU 154.19 +1.64 (+1.08%) 154.19 152.63 45,829
IDV 30.50 -0.06 (-0.20%) 30.585 30.47 723,235
IDX 22.88 -0.33 (-1.42%) 22.88 22.88 5,930
IDXG 0.778 +0.0828 (+11.91%) 0.875 0.778 3,547,389
IDXX 273.66 +0.81 (+0.30%) 274.865 270.235 525,707
IEF 109.54 -0.445 (-0.40%) 109.765 109.455 4,049,037
IEFA 61.135 -0.265 (-0.43%) 61.29 61.085 6,653,346
IEI 125.45 -0.36 (-0.29%) 125.50 125.395 266,794
IEMG 51.27 -0.24 (-0.47%) 51.41 51.205 11,621,940
IEV 44.00 +0.01 (+0.02%) 44.00 43.875 600,766
IEX 167.39 +1.37 (+0.83%) 167.64 164.895 434,927
IEZ 21.21 +0.925 (+4.56%) 21.21 21.12 31,528
IFGL 30.03 -0.12 (-0.40%) 30.04 29.97 37,775
IFMK 0.9815 -0.0133 (-1.34%) 0.9815 0.9815 56,138
IGA 10.595 -0.025 (-0.24%) 10.595 10.595 48,639
IGC 1.64 +0.23 (+16.31%) 1.67 1.39 4,478,746
IGD 6.455 -0.01 (-0.15%) 6.455 6.42 246,408
IGE 30.415 +0.08 (+0.26%) 30.435 30.415 69,680
IGF 46.66 -0.045 (-0.10%) 46.69 46.42 1,200,008
IGIB 56.755 -0.05 (-0.09%) 56.775 56.64 938,091
IGLB 63.18 -0.27 (-0.43%) 63.225 63.145 75,357
IGLD 0.3489 +0.0589 (+20.31%) 0.59 0.34 12,720,377
IGM 217.34 -0.23 (-0.11%) 217.39 217.10 33,606
IGOV 50.81 +0.29 (+0.57%) 50.83 50.62 1,499,893
IGSB 53.355 -0.06 (-0.11%) 53.365 53.325 1,043,351
IGV 220.88 -1.63 (-0.73%) 221.80 220.67 424,087
IHD 7.59 -0.06 (-0.78%) 7.645 7.59 59,323
IHE 148.01 -0.33 (-0.22%) 148.01 148.01 3,457
IHF 171.76 -0.40 (-0.23%) 173.62 171.71 113,727
IHI 241.50 -0.39 (-0.16%) 241.98 240.105 65,614
IHT 1.735 +0.185 (+11.94%) 1.91 1.685 406,787
IHY 24.77 +0.085 (+0.34%) 24.77 24.755 32,536
IID 5.72 -0.015 (-0.26%) 5.72 5.72 5,252
IIIN 19.13 -0.10 (-0.52%) 19.44 18.695 106,523
IIIV 26.955 +0.09 (+0.34%) 26.955 26.59 252,083
IIM 15.17 +0.075 (+0.50%) 15.175 15.17 95,111
IIN 24.305 -0.555 (-2.23%) 24.42 24.305 25,804
IIVI 35.13 -0.22 (-0.62%) 35.33 34.27 963,535
IJH 192.29 -1.19 (-0.62%) 192.91 191.81 1,007,164
IJJ 157.54 -0.95 (-0.60%) 158.115 157.54 96,876
IJK 224.98 -1.315 (-0.58%) 225.79 224.73 161,813
IJR 76.985 -0.595 (-0.77%) 77.45 76.775 2,182,200
IJS 145.76 -0.99 (-0.67%) 146.00 145.67 328,972
IJT 180.395 -1.075 (-0.59%) 180.84 180.395 186,184
ILF 34.195 +0.08 (+0.23%) 34.31 34.05 1,060,252
ILMN 361.69 +2.84 (+0.79%) 363.44 356.28 1,490,074
ILPT 20.32 -0.24 (-1.17%) 20.72 19.93 2,726,849
ILTB 65.71 +0.225 (+0.34%) 65.855 65.71 29,384
IMMR 7.705 -0.115 (-1.47%) 7.82 7.65 192,630
IMMU 13.13 -0.165 (-1.24%) 13.30 12.73 3,457,914
IMO 27.80 -0.59 (-2.08%) 28.40 27.74 180,839
IMOS 15.495 +0.195 (+1.27%) 15.505 15.375 34,062
IMRN 3.00 -0.03 (-0.99%) 3.00 3.00 2,869
IMUX 9.725 +0.235 (+2.48%) 9.725 9.58 15,811
IMXI 14.875 +0.43 (+2.98%) 15.01 14.49 112,972
INAP 3.00 -0.005 (-0.17%) 3.04 2.81 547,837
INB 8.87 -0.02 (-0.22%) 8.87 8.87 76,800
INCY 88.66 +2.10 (+2.43%) 88.84 86.335 1,584,942
INDB 75.13 -0.01 (-0.01%) 75.27 73.95 342,361
INF 12.89 +0.10 (+0.78%) 12.895 12.79 59,601