Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOLD | 9.80▲ | +0.01 (+0.10%) | 9.98 | 9.59 | 1,845,500 |
| FOMX | 3.50▲ | +0.08 (+2.34%) | 3.54 | 3.40 | 483,600 |
| FONR | 24.69▲ | +0.88 (+3.70%) | 24.77 | 23.62 | 56,700 |
| FOR | 20.35▼ | -0.38 (-1.83%) | 20.95 | 20.35 | 41,800 |
| FORD | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 44,600 |
| FORK | 2.596▲ | +0.156 (+6.39%) | 2.596 | 2.39 | 12,900 |
| FORM | 18.63▲ | +0.18 (+0.98%) | 19.17 | 18.47 | 328,400 |
| FORR | 36.35▲ | +0.08 (+0.22%) | 37.10 | 35.91 | 34,000 |
| FPA | 28.48▲ | +0.23 (+0.81%) | 28.49 | 28.48 | 1,800 |
| FPH | 7.62▲ | +0.04 (+0.53%) | 7.765 | 7.535 | 81,100 |
| FPI | 6.90▼ | -0.11 (-1.57%) | 7.03 | 6.86 | 100,900 |
| FPI-B | 24.15▲ | +0.005 (+0.02%) | 24.20 | 24.15 | 16,501 |
| FPL | 9.28▲ | +0.05 (+0.54%) | 9.28 | 9.13 | 155,900 |
| FR | 38.78▼ | -0.25 (-0.64%) | 39.49 | 38.64 | 610,300 |
| FRAC | 6.27▲ | +0.13 (+2.12%) | 6.57 | 6.13 | 2,062,100 |
| FRAF | 34.00▲ | +0.74 (+2.22%) | 34.22 | 32.80 | 5,500 |
| FRAK | 10.83▲ | +0.08 (+0.74%) | 10.83 | 10.74 | 800 |
| FRAN | 18.14▲ | +4.02 (+28.47%) | 19.49 | 14.11 | 6,112,719 |
| FRBA | 11.46▲ | +0.08 (+0.70%) | 11.55 | 11.37 | 28,900 |
| FRBK | 4.47▲ | +0.04 (+0.90%) | 4.54 | 4.44 | 138,200 |
| FRC | 95.70▲ | +1.99 (+2.12%) | 96.35 | 94.30 | 1,739,700 |
| FRDM | 25.912▲ | +0.099 (+0.38%) | 26.01 | 25.90 | 2,000 |
| FRGI | 10.45▲ | +0.13 (+1.26%) | 10.56 | 10.19 | 255,200 |
| FRME | 39.10▲ | +0.55 (+1.43%) | 39.32 | 38.63 | 263,800 |
| FRN | 13.69▲ | +0.01 (+0.07%) | 13.77 | 13.66 | 28,500 |
| FRO | 9.19▲ | +0.47 (+5.39%) | 9.57 | 9.06 | 2,072,800 |
| FRPH | 50.74▲ | +0.24 (+0.48%) | 51.24 | 50.20 | 10,800 |
| FRPT | 51.30▲ | +0.84 (+1.66%) | 51.405 | 50.43 | 236,900 |
| FRSX | 1.49▼ | -0.01 (-0.67%) | 1.82 | 1.49 | 824,600 |
| FRTA | 7.45▲ | +0.17 (+2.34%) | 7.637 | 7.28 | 189,300 |
| FSB | 31.88▲ | +0.01 (+0.03%) | 32.13 | 31.50 | 86,800 |
| FSBW | 51.49▼ | -0.36 (-0.69%) | 51.74 | 51.07 | 7,600 |
| FSCT | 36.48▲ | +0.62 (+1.73%) | 36.55 | 35.29 | 520,200 |
| FSD | 14.96▼ | -0.01 (-0.07%) | 15.04 | 14.95 | 45,400 |
| FSEA | 9.46▲ | +0.03 (+0.32%) | 9.48 | 9.34 | 4,900 |
| FSFG | 60.39▲ | +0.74 (+1.24%) | 60.46 | 59.32 | 2,400 |
| FSI | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.40 | 10,700 |
| FSLR | 63.70▲ | +1.47 (+2.36%) | 64.14 | 61.81 | 949,500 |
| FSP | 8.14▼ | -0.09 (-1.09%) | 8.39 | 8.07 | 332,600 |
| FSS | 33.41▲ | +1.04 (+3.21%) | 33.58 | 32.42 | 690,700 |
| FSTR | 23.15▼ | -0.13 (-0.56%) | 23.50 | 23.07 | 38,900 |
| FSZ | 49.76▲ | +0.12 (+0.24%) | 49.84 | 49.76 | 1,300 |
| FT | 7.54▼ | -0.03 (-0.40%) | 7.66 | 7.45 | 60,500 |
| FTA | 53.17▲ | +0.29 (+0.55%) | 53.36 | 53.07 | 40,500 |
| FTAC | 9.965▼ | -0.005 (-0.05%) | 10.02 | 9.96 | 33,900 |
| FTAG | 23.79▲ | +0.33 (+1.41%) | 23.79 | 23.79 | 300 |
| FTAI | 15.90 | +0.00 (+0.00%) | 16.02 | 15.789 | 182,700 |
| FTCH | 9.87▼ | -0.11 (-1.10%) | 10.31 | 9.83 | 2,496,900 |
| FTDR | 51.45▲ | +0.17 (+0.33%) | 52.11 | 50.97 | 374,600 |
| FTEO | 5.16 | +0.00 (+0.00%) | 5.16 | 5.16 | 100 |
| FTFT | 0.85▲ | +0.01 (+1.19%) | 0.87 | 0.81 | 16,800 |
| FTI | 25.50▲ | +0.37 (+1.47%) | 25.81 | 24.91 | 3,318,200 |
| FTK | 2.47▼ | -0.02 (-0.80%) | 2.61 | 2.47 | 470,800 |
| FTNW | 0.68▼ | -0.01 (-1.45%) | 0.72 | 0.658 | 15,000 |
| FTR | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.00 | 1,867,500 |
| FTRI | 11.75▲ | +0.10 (+0.86%) | 11.82 | 11.75 | 1,700 |
| FTSV | 7.97▲ | +0.11 (+1.40%) | 8.16 | 7.69 | 137,000 |
| FTV | 70.02▲ | +0.04 (+0.06%) | 70.36 | 69.83 | 1,554,400 |
| FUD | 15.06 | +0.00 (+0.00%) | 15.06 | 15.06 | 0 |
| FUL | 49.36▲ | +1.28 (+2.66%) | 49.73 | 48.32 | 357,700 |
| FULT | 16.97▲ | +0.23 (+1.37%) | 17.06 | 16.82 | 579,200 |
| FUNC | 23.06▲ | +0.19 (+0.83%) | 23.12 | 22.81 | 29,900 |
| FUND | 6.96▼ | -0.09 (-1.28%) | 6.98 | 6.91 | 54,900 |
| FUSB | 8.80▲ | +0.05 (+0.57%) | 8.85 | 8.80 | 700 |
| FVCB | 19.30▲ | +0.41 (+2.17%) | 19.49 | 18.63 | 54,100 |
| FVD | 34.98▼ | -0.04 (-0.11%) | 35.14 | 34.97 | 758,500 |
| FVE | 0.55▲ | +0.01 (+1.85%) | 0.55 | 0.54 | 45,000 |
| FWP | 0.99▲ | +0.008 (+0.81%) | 1.05 | 0.99 | 3,300 |
| FWRD | 64.53▲ | +0.22 (+0.34%) | 64.95 | 64.24 | 97,500 |
| FXA | 68.80▲ | +0.19 (+0.28%) | 68.88 | 68.77 | 4,000 |
| FXB | 121.12▲ | +1.50 (+1.25%) | 121.16 | 120.51 | 68,300 |
| FXCH | 69.11▲ | +0.20 (+0.29%) | 69.11 | 68.50 | 400 |
| FXD | 43.61▼ | -0.01 (-0.02%) | 44.00 | 43.59 | 27,700 |
| FXE | 105.23▲ | +0.07 (+0.07%) | 105.34 | 105.14 | 90,600 |
| FXG | 48.81▲ | +0.16 (+0.33%) | 49.11 | 48.61 | 30,300 |
| FXI | 41.90▲ | +0.42 (+1.01%) | 41.97 | 41.80 | 18,968,500 |
| FXN | 10.19▲ | +0.11 (+1.09%) | 10.29 | 10.08 | 78,300 |
| FXNC | 19.01▲ | +0.75 (+4.11%) | 19.01 | 19.00 | 700 |
| FXO | 32.30▲ | +0.08 (+0.25%) | 32.41 | 32.19 | 25,437,200 |
| FXR | 42.77▲ | +0.14 (+0.33%) | 43.01 | 42.74 | 75,200 |
| FXS | 96.24▲ | +0.19 (+0.20%) | 96.24 | 96.24 | 500 |
| FXU | 29.62▼ | -0.18 (-0.60%) | 29.80 | 29.56 | 1,982,300 |
| FXZ | 38.35▲ | +0.35 (+0.92%) | 38.53 | 38.22 | 37,700 |
| FYC | 45.82▲ | +0.02 (+0.04%) | 46.16 | 45.82 | 14,100 |
| FYT | 35.63▲ | +0.16 (+0.45%) | 35.90 | 35.55 | 14,300 |
| FYX | 62.17▲ | +0.19 (+0.31%) | 62.72 | 62.17 | 22,300 |
| GABC | 33.03▲ | +0.59 (+1.82%) | 33.21 | 32.26 | 91,200 |
| GAIA | 9.17▲ | +0.94 (+11.42%) | 9.27 | 8.34 | 684,500 |
| GAIN | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.36 | 86,700 |
| GAL | 38.80▼ | -0.17 (-0.44%) | 39.00 | 38.80 | 6,500 |
| GAM | 36.91▲ | +0.10 (+0.27%) | 36.98 | 36.83 | 26,800 |
| GASS | 3.20▲ | +0.06 (+1.91%) | 3.28 | 3.13 | 41,500 |
| GATX | 81.79▲ | +1.13 (+1.40%) | 82.52 | 80.13 | 306,600 |
| GBCI | 41.36▲ | +0.43 (+1.05%) | 41.69 | 41.01 | 306,900 |
| GBDC | 18.74▲ | +0.19 (+1.02%) | 18.79 | 18.55 | 193,400 |
| GBL | 19.96▲ | +0.11 (+0.55%) | 20.31 | 19.94 | 9,700 |
| GBLI | 27.10▲ | +0.30 (+1.12%) | 27.70 | 26.27 | 18,100 |
| GBR | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.53 | 20,500 |
| GBT | 54.04▼ | -0.27 (-0.50%) | 55.50 | 53.37 | 734,000 |
| GBX | 29.56▲ | +0.42 (+1.44%) | 30.03 | 29.09 | 329,700 |