Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,797 |
| EQT | 40.41▲ | +0.98 (+2.49%) | 41.04 | 39.21 | 9,380,080 |
| EQTY | 21.0655▼ | -0.1945 (-0.91%) | 21.0847 | 20.86 | 43,257 |
| EQUL | 24.8241▼ | -0.2079 (-0.83%) | 24.8241 | 24.79 | 107 |
| EQWL | 91.5727▼ | -0.5573 (-0.60%) | 91.7562 | 90.89 | 24,047 |
| ERAS | 1.88 | +0.00 (+0.00%) | 1.89 | 1.81 | 466,397 |
| ERET | 24.0731▼ | -0.1146 (-0.47%) | 24.0731 | 24.05 | 904 |
| ERF | 20.44▲ | +0.12 (+0.59%) | 20.515 | 20.15 | 1,541,722 |
| ERH | 9.26▲ | +0.04 (+0.43%) | 9.27 | 9.15 | 37,100 |
| ERIC | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.18 | 15,022,744 |
| ERII | 14.19▲ | +0.21 (+1.50%) | 14.24 | 13.56 | 393,489 |
| ERJ | 25.00▲ | +0.54 (+2.21%) | 25.11 | 24.02 | 1,770,084 |
| ERTH | 39.6935▼ | -0.0091 (-0.02%) | 39.7591 | 38.975 | 6,798 |
| ERX | 73.77▲ | +0.69 (+0.94%) | 74.1568 | 71.65 | 360,715 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| ESAB | 106.82▼ | -0.63 (-0.59%) | 107.53 | 105.00 | 199,380 |
| ESE | 104.28 | +0.00 (+0.00%) | 104.28 | 102.535 | 109,952 |
| ESEA | 33.97▲ | +0.94 (+2.85%) | 34.08 | 33.00 | 18,456 |
| ESGA | 62.836▼ | -0.314 (-0.50%) | 62.97 | 62.35 | 3,140 |
| ESGD | 77.49▼ | -0.29 (-0.37%) | 77.6141 | 76.61 | 298,370 |
| ESGE | 31.85▲ | +0.08 (+0.25%) | 31.8919 | 31.475 | 1,120,932 |
| ESGN | 30.0978▼ | -0.2059 (-0.68%) | 30.0978 | 30.0978 | 1 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| ESGS | 43.3166▼ | -0.1951 (-0.45%) | 43.38 | 42.98 | 5,946 |
| ESGU | 110.53▼ | -0.49 (-0.44%) | 110.74 | 109.25 | 697,090 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,908 |
| ESIX | 28.481▼ | -0.215 (-0.75%) | 28.481 | 28.481 | 100 |
| ESMV | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.78 | 405 |
| ESNT | 53.86▼ | -0.31 (-0.57%) | 54.00 | 53.14 | 410,517 |
| ESP | 22.64▼ | -0.12 (-0.53%) | 22.8889 | 22.38 | 2,703 |
| ESPO | 59.90▼ | -0.25 (-0.42%) | 59.90 | 58.902 | 9,541 |
| ESPR | 1.99▼ | -0.14 (-6.57%) | 2.10 | 1.95 | 5,139,719 |
| ESQ | 47.40▲ | +0.45 (+0.96%) | 47.8281 | 46.26 | 45,969 |
| ESS | 247.21▼ | -0.53 (-0.21%) | 247.52 | 244.49 | 466,812 |
| ESTC | 104.79▲ | +1.08 (+1.04%) | 104.83 | 100.72 | 944,911 |
| ETEC | 20.43▼ | -0.05 (-0.24%) | 20.43 | 20.43 | 234 |
| ETG | 17.37▼ | -0.02 (-0.12%) | 17.40 | 17.13 | 89,300 |
| ETHO | 54.6796▼ | -0.4324 (-0.78%) | 54.7924 | 54.255 | 3,912 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| ETO | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.50 | 25,500 |
| ETR | 107.53▲ | +1.07 (+1.01%) | 107.77 | 105.78 | 1,995,706 |
| ETRN | 13.72▲ | +0.28 (+2.08%) | 13.75 | 13.315 | 6,641,428 |
| ETWO | 4.07▼ | -0.15 (-3.55%) | 4.17 | 4.02 | 1,736,395 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| ETY | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.80 | 167,500 |
| EU | 4.39▲ | +0.02 (+0.46%) | 4.40 | 4.275 | 712,821 |
| EUDA | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.82 | 416 |
| EUDG | 31.5648▼ | -0.0552 (-0.17%) | 31.5927 | 31.2594 | 2,988 |
| EUFN | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.11 | 360,400 |
| EURL | 24.15▼ | -0.4989 (-2.02%) | 24.3385 | 23.33 | 8,081 |
| EURN | 16.42 | +0.00 (+0.00%) | 16.59 | 16.35 | 206,231 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| EUSC | 38.157▼ | -0.2724 (-0.71%) | 38.20 | 38.10 | 1,195 |
| EVA | 0.54▲ | +0.0901 (+20.03%) | 0.6285 | 0.44 | 7,539,423 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 868,238 |
| EVC | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.03 | 725,184 |
| EVCM | 9.18▼ | -0.15 (-1.61%) | 9.38 | 9.12 | 144,194 |
| EVGN | 0.6587▼ | -0.0108 (-1.61%) | 0.679 | 0.64 | 28,252 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.40 | 11.385 | 742,082 |
| EVHY | 52.2116▼ | -0.1184 (-0.23%) | 52.2116 | 52.2116 | 3 |
| EVM | 9.34▼ | -0.02 (-0.21%) | 9.34 | 9.29 | 31,636 |
| EVMT | 18.15▲ | +0.185 (+1.03%) | 18.15 | 18.13 | 497 |
| EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
| EVRG | 52.42▼ | -0.06 (-0.11%) | 52.59 | 51.825 | 1,679,388 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
| EVTC | 38.27▼ | -0.56 (-1.44%) | 38.50 | 37.9394 | 446,224 |
| EVTL | 0.774▲ | +0.0027 (+0.35%) | 0.8015 | 0.74 | 213,689 |
| EVTV | 2.307▼ | -0.043 (-1.83%) | 2.51 | 2.30 | 11,785 |
| EVX | 163.068▲ | +0.0465 (+0.03%) | 163.212 | 161.34 | 12,788 |
| EW | 88.01▼ | -0.60 (-0.68%) | 88.73 | 86.66 | 4,295,297 |
| EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
| EWBC | 76.36▼ | -0.84 (-1.09%) | 76.84 | 75.50 | 1,118,648 |
| EWC | 37.50▲ | +0.14 (+0.37%) | 37.58 | 36.88 | 1,844,005 |
| EWCZ | 11.51▼ | -0.08 (-0.69%) | 11.69 | 11.345 | 293,237 |
| EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
| EWG | 30.69▼ | -0.10 (-0.32%) | 30.72 | 30.3186 | 1,986,490 |
| EWH | 15.71▲ | +0.21 (+1.35%) | 15.74 | 15.56 | 1,562,872 |
| EWI | 37.04▼ | -0.33 (-0.88%) | 37.08 | 36.59 | 292,034 |
| EWK | 18.5158▼ | -0.1142 (-0.61%) | 18.5158 | 18.43 | 3,353 |
| EWM | 22.05▼ | -0.04 (-0.18%) | 22.07 | 22.005 | 355,478 |
| EWN | 48.03▼ | -0.19 (-0.39%) | 48.1316 | 47.2875 | 39,534 |
| EWO | 22.0728▼ | -0.0372 (-0.17%) | 22.0728 | 22.0024 | 1,175 |
| EWP | 31.85▼ | -0.05 (-0.16%) | 31.90 | 31.43 | 161,300 |
| EWQ | 40.37▼ | -0.24 (-0.59%) | 40.445 | 39.8612 | 325,517 |
| EWS | 18.96▲ | +0.08 (+0.42%) | 18.995 | 18.78 | 362,233 |
| EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
| EWTX | 15.94▼ | -0.17 (-1.06%) | 15.97 | 15.08 | 607,514 |
| EWU | 34.56▲ | +0.33 (+0.96%) | 34.62 | 34.245 | 2,980,535 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |
| EWW | 65.80▲ | +0.03 (+0.05%) | 66.03 | 64.45 | 2,197,912 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| EWY | 62.90▼ | -0.26 (-0.41%) | 63.08 | 61.99 | 3,046,022 |
| EWZ | 30.81▼ | -0.18 (-0.58%) | 30.875 | 30.50 | 11,030,635 |
| EXC | 37.66▼ | -0.11 (-0.29%) | 38.04 | 37.21 | 3,958,519 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| EXFY | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.545 | 497,620 |
| EXG | 7.91▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 400,200 |
| EXI | 134.616▼ | -0.7452 (-0.55%) | 134.88 | 133.15 | 21,678 |
| EXK | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.64 | 4,871,086 |