Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT | 16.92▼ | -0.135 (-0.79%) | 17.215 | 16.73 | 139,364 |
| HXL | 78.485▲ | +0.025 (+0.03%) | 78.81 | 77.84 | 442,237 |
| HY | 53.70▲ | +0.145 (+0.27%) | 54.01 | 52.87 | 199,376 |
| HYB | 8.70▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 39,129 |
| HYD | 63.615▼ | -0.03 (-0.05%) | 63.615 | 63.55 | 188,363 |
| HYEM | 23.68▼ | -0.01 (-0.04%) | 23.69 | 23.58 | 79,988 |
| HYG | 87.37▼ | -0.225 (-0.26%) | 87.445 | 87.34 | 22,736,066 |
| HYGS | 12.385▲ | +0.515 (+4.34%) | 12.385 | 12.20 | 120,643 |
| HYI | 15.175▲ | +0.04 (+0.26%) | 15.175 | 15.175 | 40,143 |
| HYLD | 34.77▼ | -0.11 (-0.32%) | 34.77 | 34.77 | 13,865 |
| HYMB | 58.23▼ | -0.09 (-0.15%) | 58.235 | 58.22 | 43,409 |
| HYRE | 4.65▲ | +0.03 (+0.65%) | 4.74 | 4.60 | 166,531 |
| HYS | 100.575▼ | -0.185 (-0.18%) | 100.64 | 100.575 | 31,713 |
| HYT | 10.675▲ | +0.025 (+0.23%) | 10.695 | 10.63 | 914,092 |
| HZO | 16.77▲ | +0.09 (+0.54%) | 16.96 | 16.535 | 135,220 |
| IAE | 9.18▲ | +0.015 (+0.16%) | 9.19 | 9.15 | 52,507 |
| IAG | 3.265▲ | +0.03 (+0.93%) | 3.275 | 3.15 | 5,475,829 |
| IART | 53.26▲ | +0.135 (+0.25%) | 53.37 | 52.55 | 285,721 |
| IAU | 13.39▲ | +0.095 (+0.71%) | 13.40 | 13.295 | 16,903,086 |
| IBB | 109.39▲ | +0.69 (+0.63%) | 109.425 | 107.55 | 1,860,829 |
| IBIO | 0.8001▼ | -0.0299 (-3.60%) | 0.8001 | 0.8001 | 1,401 |
| IBKC | 74.52▲ | +0.17 (+0.23%) | 75.48 | 74.04 | 479,017 |
| IBM | 139.19▲ | +0.34 (+0.24%) | 139.53 | 138.42 | 3,223,344 |
| IBN | 12.25▼ | -0.12 (-0.97%) | 12.285 | 12.21 | 3,683,767 |
| IBND | 34.11▲ | +0.11 (+0.32%) | 34.11 | 34.08 | 13,664 |
| IBP | 54.05▼ | -0.435 (-0.80%) | 54.33 | 53.35 | 191,925 |
| IBTX | 54.48▼ | -0.19 (-0.35%) | 55.09 | 54.42 | 348,756 |
| ICCC | 6.85▲ | +0.17 (+2.54%) | 6.85 | 6.85 | 2,151 |
| ICE | 86.765▲ | +0.335 (+0.39%) | 87.255 | 86.27 | 2,979,012 |
| ICHR | 22.77▼ | -0.46 (-1.98%) | 23.30 | 22.41 | 168,955 |
| ICL | 5.29▼ | -0.035 (-0.66%) | 5.29 | 5.23 | 158,543 |
| ICLN | 10.615▼ | -0.005 (-0.05%) | 10.615 | 10.59 | 252,366 |
| ICLR | 147.49▲ | +0.59 (+0.40%) | 148.19 | 144.14 | 481,023 |
| ICON | 0.7698▲ | +0.0031 (+0.40%) | 0.7763 | 0.7698 | 63,043 |
| ICUI | 248.91▲ | +0.74 (+0.30%) | 249.05 | 245.56 | 143,923 |
| IDA | 105.62▲ | +0.98 (+0.94%) | 106.01 | 103.41 | 541,727 |
| IDCC | 64.64▼ | -0.235 (-0.36%) | 65.32 | 64.46 | 476,145 |
| IDE | 12.105▼ | -0.065 (-0.53%) | 12.135 | 12.10 | 48,887 |
| IDLV | 34.38▼ | -0.01 (-0.03%) | 34.38 | 34.38 | 38,388 |
| IDN | 5.42▲ | +0.38 (+7.54%) | 5.42 | 5.08 | 145,823 |
| IDU | 154.19▲ | +1.64 (+1.08%) | 154.19 | 152.63 | 45,829 |
| IDV | 30.50▼ | -0.06 (-0.20%) | 30.585 | 30.47 | 723,235 |
| IDX | 22.88▼ | -0.33 (-1.42%) | 22.88 | 22.88 | 5,930 |
| IDXG | 0.778▲ | +0.0828 (+11.91%) | 0.875 | 0.778 | 3,547,389 |
| IDXX | 273.66▲ | +0.81 (+0.30%) | 274.865 | 270.235 | 525,707 |
| IEF | 109.54▼ | -0.445 (-0.40%) | 109.765 | 109.455 | 4,049,037 |
| IEFA | 61.135▼ | -0.265 (-0.43%) | 61.29 | 61.085 | 6,653,346 |
| IEI | 125.45▼ | -0.36 (-0.29%) | 125.50 | 125.395 | 266,794 |
| IEMG | 51.27▼ | -0.24 (-0.47%) | 51.41 | 51.205 | 11,621,940 |
| IEV | 44.00▲ | +0.01 (+0.02%) | 44.00 | 43.875 | 600,766 |
| IEX | 167.39▲ | +1.37 (+0.83%) | 167.64 | 164.895 | 434,927 |
| IEZ | 21.21▲ | +0.925 (+4.56%) | 21.21 | 21.12 | 31,528 |
| IFGL | 30.03▼ | -0.12 (-0.40%) | 30.04 | 29.97 | 37,775 |
| IFMK | 0.9815▼ | -0.0133 (-1.34%) | 0.9815 | 0.9815 | 56,138 |
| IGA | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.595 | 48,639 |
| IGC | 1.64▲ | +0.23 (+16.31%) | 1.67 | 1.39 | 4,478,746 |
| IGD | 6.455▼ | -0.01 (-0.15%) | 6.455 | 6.42 | 246,408 |
| IGE | 30.415▲ | +0.08 (+0.26%) | 30.435 | 30.415 | 69,680 |
| IGF | 46.66▼ | -0.045 (-0.10%) | 46.69 | 46.42 | 1,200,008 |
| IGIB | 56.755▼ | -0.05 (-0.09%) | 56.775 | 56.64 | 938,091 |
| IGLB | 63.18▼ | -0.27 (-0.43%) | 63.225 | 63.145 | 75,357 |
| IGLD | 0.3489▲ | +0.0589 (+20.31%) | 0.59 | 0.34 | 12,720,377 |
| IGM | 217.34▼ | -0.23 (-0.11%) | 217.39 | 217.10 | 33,606 |
| IGOV | 50.81▲ | +0.29 (+0.57%) | 50.83 | 50.62 | 1,499,893 |
| IGSB | 53.355▼ | -0.06 (-0.11%) | 53.365 | 53.325 | 1,043,351 |
| IGV | 220.88▼ | -1.63 (-0.73%) | 221.80 | 220.67 | 424,087 |
| IHD | 7.59▼ | -0.06 (-0.78%) | 7.645 | 7.59 | 59,323 |
| IHE | 148.01▼ | -0.33 (-0.22%) | 148.01 | 148.01 | 3,457 |
| IHF | 171.76▼ | -0.40 (-0.23%) | 173.62 | 171.71 | 113,727 |
| IHI | 241.50▼ | -0.39 (-0.16%) | 241.98 | 240.105 | 65,614 |
| IHT | 1.735▲ | +0.185 (+11.94%) | 1.91 | 1.685 | 406,787 |
| IHY | 24.77▲ | +0.085 (+0.34%) | 24.77 | 24.755 | 32,536 |
| IID | 5.72▼ | -0.015 (-0.26%) | 5.72 | 5.72 | 5,252 |
| IIIN | 19.13▼ | -0.10 (-0.52%) | 19.44 | 18.695 | 106,523 |
| IIIV | 26.955▲ | +0.09 (+0.34%) | 26.955 | 26.59 | 252,083 |
| IIM | 15.17▲ | +0.075 (+0.50%) | 15.175 | 15.17 | 95,111 |
| IIN | 24.305▼ | -0.555 (-2.23%) | 24.42 | 24.305 | 25,804 |
| IIVI | 35.13▼ | -0.22 (-0.62%) | 35.33 | 34.27 | 963,535 |
| IJH | 192.29▼ | -1.19 (-0.62%) | 192.91 | 191.81 | 1,007,164 |
| IJJ | 157.54▼ | -0.95 (-0.60%) | 158.115 | 157.54 | 96,876 |
| IJK | 224.98▼ | -1.315 (-0.58%) | 225.79 | 224.73 | 161,813 |
| IJR | 76.985▼ | -0.595 (-0.77%) | 77.45 | 76.775 | 2,182,200 |
| IJS | 145.76▼ | -0.99 (-0.67%) | 146.00 | 145.67 | 328,972 |
| IJT | 180.395▼ | -1.075 (-0.59%) | 180.84 | 180.395 | 186,184 |
| ILF | 34.195▲ | +0.08 (+0.23%) | 34.31 | 34.05 | 1,060,252 |
| ILMN | 361.69▲ | +2.84 (+0.79%) | 363.44 | 356.28 | 1,490,074 |
| ILPT | 20.32▼ | -0.24 (-1.17%) | 20.72 | 19.93 | 2,726,849 |
| ILTB | 65.71▲ | +0.225 (+0.34%) | 65.855 | 65.71 | 29,384 |
| IMMR | 7.705▼ | -0.115 (-1.47%) | 7.82 | 7.65 | 192,630 |
| IMMU | 13.13▼ | -0.165 (-1.24%) | 13.30 | 12.73 | 3,457,914 |
| IMO | 27.80▼ | -0.59 (-2.08%) | 28.40 | 27.74 | 180,839 |
| IMOS | 15.495▲ | +0.195 (+1.27%) | 15.505 | 15.375 | 34,062 |
| IMRN | 3.00▼ | -0.03 (-0.99%) | 3.00 | 3.00 | 2,869 |
| IMUX | 9.725▲ | +0.235 (+2.48%) | 9.725 | 9.58 | 15,811 |
| IMXI | 14.875▲ | +0.43 (+2.98%) | 15.01 | 14.49 | 112,972 |
| INAP | 3.00▼ | -0.005 (-0.17%) | 3.04 | 2.81 | 547,837 |
| INB | 8.87▼ | -0.02 (-0.22%) | 8.87 | 8.87 | 76,800 |
| INCY | 88.66▲ | +2.10 (+2.43%) | 88.84 | 86.335 | 1,584,942 |
| INDB | 75.13▼ | -0.01 (-0.01%) | 75.27 | 73.95 | 342,361 |
| INF | 12.89▲ | +0.10 (+0.78%) | 12.895 | 12.79 | 59,601 |