Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRNB 26.52 -0.03 (-0.11%) 26.60 26.52 12,200
GRP= 51.82 +1.65 (+3.29%) 51.82 51.585 5,124
GRSH 10.23 +0.00 (+0.00%) 10.23 10.23 0
GRUB 40.99 +1.20 (+3.02%) 41.32 39.07 3,446,100
GRVY 41.12 -0.47 (-1.13%) 41.66 38.13 76,900
GRX 10.95 +0.07 (+0.64%) 10.95 10.89 26,300
GSB 11.53 +1.44 (+14.27%) 12.00 10.01 323,900
GSBD 20.38 -0.02 (-0.10%) 20.48 20.28 81,200
GSEU 30.56 +0.1093 (+0.36%) 30.56 30.46 1,300
GSEW 49.29 +0.09 (+0.18%) 49.306 49.18 21,400
GSHD 44.68 +1.27 (+2.93%) 44.99 43.253 248,100
GSIE 29.64 +0.04 (+0.14%) 29.706 29.517 206,600
GSJY 33.698 +0.029 (+0.09%) 33.698 33.60 600
GSK 44.33 +0.24 (+0.54%) 44.57 44.27 3,209,800
GSL 7.76 +0.02 (+0.26%) 7.80 7.67 23,300
GSLC 62.86 +0.11 (+0.18%) 62.89 62.654 386,000
GSS 3.23 +0.08 (+2.54%) 3.24 3.12 336,900
GSSC 45.856 -0.067 (-0.15%) 45.92 45.703 6,400
GSST 50.56 +0.012 (+0.02%) 50.57 50.53 20,400
GSUM 2.05 +0.03 (+1.49%) 2.05 1.96 10,700
GSV 0.77 +0.00 (+0.00%) 0.78 0.76 164,300
GSX 16.75 +1.84 (+12.34%) 16.89 14.93 1,815,100
GTEC 7.05 +0.01 (+0.14%) 7.11 7.01 5,300
GTIM 1.74 +0.06 (+3.57%) 1.74 1.71 4,900
GTIP 52.29 +0.11 (+0.21%) 52.30 52.28 3,300
GTO 54.21 -0.05 (-0.09%) 57.684 54.21 13,100
GTS 19.29 -0.33 (-1.68%) 19.95 18.94 326,700
GTY 33.20 +0.12 (+0.36%) 33.45 32.94 80,100
GUDB 51.105 +0.10 (+0.20%) 51.26 51.105 200
GULF 19.47 -0.22 (-1.12%) 19.54 19.33 2,600
GURU 35.33 -0.13 (-0.37%) 35.50 35.31 3,500
GVAL 23.207 -0.014 (-0.06%) 23.25 23.17 23,600
GVI 112.97 +0.16 (+0.14%) 113.01 112.92 43,800
GVIP 59.872 +0.266 (+0.45%) 59.98 59.56 7,100
GWRE 118.55 -0.75 (-0.63%) 119.62 118.41 976,100
GWRS 12.49 +0.09 (+0.73%) 12.60 12.36 6,200
GWX 31.26 -0.02 (-0.06%) 31.33 31.19 35,200
GYLD 15.96 +0.21 (+1.33%) 16.01 15.73 26,500
H 78.65 +0.69 (+0.89%) 78.77 77.66 545,800
HA 30.44 -0.19 (-0.62%) 30.60 30.19 431,600
HACK 41.44 +0.22 (+0.53%) 41.54 41.10 152,000
HAFC 19.69 +0.34 (+1.76%) 19.72 19.06 145,000
HALL 18.54 -0.11 (-0.59%) 18.80 18.36 96,100
HALO 18.89 -0.02 (-0.11%) 18.96 18.47 2,673,500
HAPP 4.95 -0.24 (-4.62%) 5.15 4.801 13,900
HARP 13.78 +0.01 (+0.07%) 14.00 13.00 89,200
HAS 95.36 -0.05 (-0.05%) 95.76 94.55 1,538,900
HASI 28.99 +0.26 (+0.90%) 29.26 28.70 241,242
HAUD 27.355 -0.0494 (-0.18%) 27.355 27.25 1,400
HAUZ 29.42 +0.19 (+0.65%) 29.47 29.24 48,000
HAYN 37.00 -0.30 (-0.80%) 37.25 36.32 138,400
HBIO 3.13 +0.18 (+6.10%) 3.14 2.96 125,400
HBT 17.29 -0.01 (-0.06%) 17.30 17.00 108,200
HCA 136.78 -1.27 (-0.92%) 138.67 136.23 1,455,900
HCAP 9.23 +0.13 (+1.43%) 9.25 9.13 18,000
HCCH 10.26 -0.01 (-0.10%) 10.26 10.26 25,000
HCM 23.60 +0.32 (+1.37%) 23.67 22.83 353,800
HD 238.85 +1.56 (+0.66%) 239.31 236.76 5,747,400
HDAW 25.35 +0.0887 (+0.35%) 25.357 25.29 2,400
HDEF 23.95 +0.14 (+0.59%) 23.96 23.82 73,900
HDLB 25.457 +0.00 (+0.00%) 25.457 25.457 0
HDLV 28.82 +0.021 (+0.07%) 28.95 28.62 6,500
HDMV 34.24 +0.01 (+0.03%) 34.36 34.16 29,700
HDV 95.86 -0.14 (-0.15%) 95.93 95.55 270,100
HE 43.79 +0.17 (+0.39%) 44.17 43.64 428,500
HEAR 8.79 +0.12 (+1.38%) 8.88 8.70 295,700
HECO 40.87 +0.00 (+0.00%) 40.88 40.83 2,200
HEEM 25.84 +0.039 (+0.15%) 25.90 25.795 10,200
HEI 130.71 +1.27 (+0.98%) 131.27 128.18 504,100
HEI.A 100.52 +1.22 (+1.23%) 100.86 99.00 230,700
HELE 155.68 +2.34 (+1.53%) 156.27 153.10 86,600
HERO 15.55 +0.08 (+0.52%) 15.68 15.48 1,726
HEWC 27.598 +0.028 (+0.10%) 27.61 27.54 2,100
HEWL 30.59 +0.23 (+0.76%) 30.59 30.59 0
HEWY 26.62 -0.076 (-0.28%) 26.62 26.49 700
HEZU 32.28 -0.01 (-0.03%) 32.28 32.12 83,600
HFC 53.91 +1.37 (+2.61%) 54.58 52.74 1,979,200
HFFG 19.25 -0.05 (-0.26%) 19.693 18.85 17,500
HFXE 20.41 +0.01 (+0.05%) 20.46 20.41 1,900
HFXI 21.32 +0.02 (+0.09%) 21.39 21.20 58,000
HFXJ 21.757 +0.017 (+0.08%) 21.77 21.70 5,100
HHHH 10.15 +0.00 (+0.00%) 10.15 10.15 0
HHS 3.02 +0.17 (+5.96%) 3.15 3.01 14,500
HHT 2.26 +0.12 (+5.61%) 2.38 2.15 63,700
HIBB 26.54 +0.55 (+2.12%) 26.75 26.00 433,000
HIE 12.19 +0.31 (+2.61%) 12.35 11.819 139,500
HIFS 190.95 +0.54 (+0.28%) 193.75 189.02 5,300
HIG 62.03 +0.03 (+0.05%) 62.06 61.77 1,478,800
HII 258.06 +1.20 (+0.47%) 258.15 255.60 357,100
HIO 5.01 +0.01 (+0.20%) 5.02 4.99 230,300
HIW 47.53 +0.80 (+1.71%) 47.53 46.75 813,400
HJLI 0.549 -0.001 (-0.18%) 0.59 0.502 56,200
HL 2.45 +0.06 (+2.51%) 2.47 2.35 6,738,900
HLAL 26.27 -0.04 (-0.15%) 26.27 26.21 8,100
HLT 100.17 +0.48 (+0.48%) 100.52 99.52 1,613,700
HMI 11.46 -0.44 (-3.70%) 12.10 11.04 429,300
HMLP 14.67 -0.08 (-0.54%) 14.75 14.583 61,900
HMOP 41.835 +0.02 (+0.05%) 41.86 41.815 14,900
HMST 32.09 +0.42 (+1.33%) 32.14 31.30 162,600
HMSY 28.75 +0.18 (+0.63%) 28.93 28.35 838,600