Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 28.52▲ | +0.20 (+0.71%) | 28.5681 | 28.2801 | 60,435 |
| GLBS | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 19,700 |
| GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
| GLD | 309.14▲ | +2.94 (+0.96%) | 310.28 | 308.5153 | 9,020,574 |
| GLDG | 0.77▲ | +0.029 (+3.91%) | 0.77 | 0.7401 | 755,303 |
| GLDM | 66.48▲ | +0.65 (+0.99%) | 66.70 | 66.32 | 2,753,000 |
| GLE | 2.46▲ | +0.42 (+20.59%) | 2.46 | 1.88 | 246,000 |
| GLPG | 30.30▼ | -0.19 (-0.62%) | 30.575 | 30.22 | 124,742 |
| GLQ | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 20,800 |
| GLSI | 10.84▼ | -0.38 (-3.39%) | 11.3506 | 10.75 | 59,919 |
| GLTO | 3.535▲ | +0.065 (+1.87%) | 3.8133 | 3.264 | 48,732 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| GLU | 17.67▲ | +0.01 (+0.06%) | 17.67 | 17.51 | 7,300 |
| GLUE | 5.16▼ | -0.10 (-1.90%) | 5.29 | 5.11 | 237,427 |
| GLXG | 0.6989▲ | +0.0388 (+5.88%) | 0.72 | 0.66 | 153,990 |
| GLXY | 20.63▲ | +0.22 (+1.08%) | 21.84 | 20.36 | 6,113,300 |
| GM | 53.39▲ | +0.24 (+0.45%) | 53.56 | 52.56 | 7,697,400 |
| GMAB | 21.40▼ | -0.46 (-2.10%) | 21.70 | 21.265 | 1,247,550 |
| GME | 23.33▲ | +0.23 (+1.00%) | 24.05 | 23.13 | 11,373,800 |
| GMET | 24.7802▼ | -0.0658 (-0.26%) | 24.8999 | 24.7802 | 1,325 |
| GMGI | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.78 | 198,312 |
| GMHS | 1.736 | +0.00 (+0.00%) | 1.736 | 1.736 | 20 |
| GMM | 2.74▲ | +0.03 (+1.11%) | 2.8873 | 2.62 | 6,490 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GNK | 15.10▲ | +0.39 (+2.65%) | 15.12 | 14.7237 | 691,935 |
| GNLX | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.26 | 127,379 |
| GNOM | 8.85▼ | -0.17 (-1.88%) | 8.97 | 8.79 | 43,800 |
| GNPX | 0.2769▼ | -0.014 (-4.81%) | 0.2924 | 0.2701 | 556,588 |
| GNR | 56.45 | +0.00 (+0.00%) | 56.5668 | 56.0433 | 53,333 |
| GNS | 1.58 | +0.00 (+0.00%) | 1.74 | 1.40 | 4,847,656 |
| GNSS | 2.00 | +0.00 (+0.00%) | 2.0352 | 1.95 | 92,971 |
| GNT | 6.45▲ | +0.035 (+0.55%) | 6.49 | 6.45 | 75,335 |
| GNTA | 3.9605▲ | +0.0605 (+1.55%) | 3.98 | 3.80 | 5,332 |
| GNTX | 23.08▼ | -0.20 (-0.86%) | 23.32 | 23.055 | 2,217,873 |
| GO | 13.27▲ | +0.39 (+3.03%) | 13.29 | 12.82 | 2,174,294 |
| GOAU | 29.78▲ | +0.69 (+2.37%) | 29.80 | 29.33 | 16,500 |
| GOEX | 46.0102▲ | +0.5702 (+1.25%) | 46.1675 | 45.45 | 3,847 |
| GOF | 15.08 | +0.00 (+0.00%) | 15.08 | 15.02 | 863,756 |
| GOGL | 8.41▲ | +0.24 (+2.94%) | 8.42 | 8.22 | 2,352,230 |
| GOLF | 78.02▼ | -0.23 (-0.29%) | 78.06 | 76.95 | 280,972 |
| GOOG | 181.31▲ | +2.61 (+1.46%) | 182.61 | 177.541 | 23,953,300 |
| GOOGL | 180.19▲ | +2.57 (+1.45%) | 181.43 | 176.48 | 34,282,922 |
| GOOS | 14.00▲ | +0.54 (+4.01%) | 14.275 | 13.64 | 1,828,400 |
| GOSS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 696,093 |
| GOVX | 0.676▲ | +0.009 (+1.35%) | 0.70 | 0.63 | 1,969,300 |
| GP | 0.4268▲ | +0.0068 (+1.62%) | 0.441 | 0.42 | 45,230 |
| GPI | 477.22▼ | -2.91 (-0.61%) | 478.93 | 472.96 | 137,800 |
| GPIQ | 49.63▼ | -0.06 (-0.12%) | 49.71 | 49.48 | 336,911 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GPK | 22.41▼ | -0.19 (-0.84%) | 22.55 | 22.10 | 2,085,000 |
| GPOR | 184.45▲ | +8.52 (+4.84%) | 185.59 | 177.38 | 321,044 |
| GPRE | 8.01▲ | +0.35 (+4.57%) | 8.075 | 7.6049 | 2,365,901 |
| GPRO | 0.79▼ | -0.029 (-3.54%) | 0.828 | 0.7809 | 2,331,567 |
| GPZ | 27.59▼ | -0.31 (-1.11%) | 27.68 | 27.50 | 29,400 |
| GQQQ | 27.16▼ | -0.06 (-0.22%) | 27.20 | 27.1443 | 45,321 |
| GRAB | 5.00▲ | +0.08 (+1.63%) | 5.07 | 4.915 | 36,728,610 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| GRBK | 66.81▼ | -0.34 (-0.51%) | 67.36 | 65.59 | 253,300 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| GREE | 1.78▼ | -0.06 (-3.26%) | 1.98 | 1.72 | 459,252 |
| GREK | 60.99▼ | -0.33 (-0.54%) | 61.51 | 60.6301 | 161,849 |
| GRF | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.00 | 800 |
| GRFS | 9.74▼ | -0.01 (-0.10%) | 9.91 | 9.725 | 903,758 |
| GRI | 1.66▲ | +0.08 (+5.06%) | 1.6984 | 1.5301 | 185,913 |
| GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
| GRMN | 215.92▼ | -1.88 (-0.86%) | 216.982 | 214.17 | 652,142 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| GRO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 95,500 |
| GROV | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.40 | 364,594 |
| GROW | 2.45▲ | +0.03 (+1.24%) | 2.4784 | 2.38 | 14,211 |
| GROY | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.36 | 1,881,498 |
| GRPZ | 25.692▼ | -0.31 (-1.19%) | 25.692 | 25.692 | 100 |
| GRWG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 339,757 |
| GRYP | 1.42▼ | -0.05 (-3.40%) | 1.525 | 1.41 | 8,073,783 |
| GSAT | 27.15▼ | -0.16 (-0.59%) | 27.525 | 27.02 | 479,241 |
| GSBD | 11.80▲ | +0.08 (+0.68%) | 11.86 | 11.68 | 1,091,413 |
| GSG | 22.68▲ | +0.29 (+1.30%) | 22.7011 | 22.52 | 109,374 |
| GSHR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 20,700 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| GSIT | 4.62▲ | +0.08 (+1.76%) | 4.80 | 4.4501 | 348,228 |
| GSIW | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.54 | 1,221,581 |
| GSL | 27.89▲ | +0.27 (+0.98%) | 28.08 | 27.60 | 259,500 |
| GSM | 4.55▲ | +0.04 (+0.89%) | 4.57 | 4.41 | 1,508,535 |
| GSPY | 34.2112▼ | -0.1256 (-0.37%) | 34.235 | 34.2112 | 9,461 |
| GSUN | 3.16▼ | -0.10 (-3.07%) | 3.31 | 3.16 | 3,752 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GTES | 24.44▼ | -0.30 (-1.21%) | 24.6797 | 24.22 | 1,250,624 |
| GTI | 0.088▼ | -0.001 (-1.12%) | 0.09 | 0.083 | 1,921,500 |
| GTN | 5.36▼ | -0.26 (-4.63%) | 5.5482 | 5.275 | 1,809,920 |
| GTN.A | 11.19▼ | -0.31 (-2.70%) | 11.48 | 11.19 | 800 |
| GTX | 11.28▼ | -0.21 (-1.83%) | 11.46 | 11.205 | 1,326,528 |
| GUMI | 50.24▲ | +0.055 (+0.11%) | 50.24 | 50.23 | 5,364 |
| GUNR | 41.13▲ | +0.10 (+0.24%) | 41.2268 | 40.84 | 139,763 |
| GURE | 0.725▲ | +0.0221 (+3.14%) | 0.725 | 0.6907 | 27,582 |
| GURU | 54.2761▼ | -0.4202 (-0.77%) | 54.4082 | 54.2761 | 987 |
| GUSA | 54.118▼ | -0.1982 (-0.36%) | 54.118 | 54.118 | 8 |
| GUSH | 25.33▲ | +0.28 (+1.12%) | 25.58 | 24.74 | 942,510 |