Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 17.85▲ | +1.04 (+6.19%) | 18.30 | 16.77 | 1,857,448 |
| FAAR | 28.47▲ | +0.275 (+0.98%) | 28.54 | 28.153 | 15,000 |
| FAD | 149.32▲ | +1.7906 (+1.21%) | 149.56 | 147.68 | 4,300 |
| FAI | 36.086▲ | +0.304 (+0.85%) | 36.11 | 35.91 | 900 |
| FALN | 26.96▲ | +0.03 (+0.11%) | 26.98 | 26.93 | 320,425 |
| FAMI | 1.88▲ | +0.075 (+4.16%) | 1.885 | 1.78 | 5,747 |
| FAN | 18.61▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 27,000 |
| FARX | 25.674▲ | +0.104 (+0.41%) | 25.72 | 25.62 | 500 |
| FAS | 168.70▲ | +4.21 (+2.56%) | 169.59 | 162.16 | 596,068 |
| FAST | 45.88▲ | +0.28 (+0.61%) | 45.96 | 45.13 | 10,574,600 |
| FATBB | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.695 | 2,548 |
| FATE | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.1212 | 1,039,499 |
| FBDC | 4.47▲ | +0.05 (+1.13%) | 4.47 | 4.435 | 88,600 |
| FBIN | 53.96▲ | +1.34 (+2.55%) | 54.02 | 52.55 | 1,396,733 |
| FBIZ | 54.06▲ | +0.76 (+1.43%) | 54.30 | 53.43 | 29,329 |
| FBK | 49.26▲ | +1.12 (+2.33%) | 49.36 | 48.05 | 697,100 |
| FBLA | 11.86▲ | +0.13 (+1.11%) | 11.89 | 11.715 | 195,800 |
| FBLG | 0.69▼ | -0.027 (-3.77%) | 0.732 | 0.6728 | 562,466 |
| FBNC | 47.70▲ | +0.95 (+2.03%) | 47.93 | 46.58 | 213,095 |
| FBOT | 31.0344▲ | +0.4494 (+1.47%) | 31.05 | 30.76 | 17,245 |
| FBP | 22.21▲ | +0.54 (+2.49%) | 22.26 | 21.64 | 1,652,300 |
| FBYD | 7.625▲ | +1.345 (+21.42%) | 8.39 | 6.50 | 37,648 |
| FCA | 24.77▲ | +0.1696 (+0.69%) | 25.12 | 24.52 | 6,600 |
| FCBC | 40.93▲ | +0.50 (+1.24%) | 41.08 | 39.58 | 50,989 |
| FCCO | 25.21▲ | +0.32 (+1.29%) | 25.26 | 24.80 | 42,634 |
| FCFS | 132.42▲ | +1.80 (+1.38%) | 132.77 | 130.22 | 251,500 |
| FCN | 166.22▲ | +1.39 (+0.84%) | 166.94 | 165.01 | 236,900 |
| FCNCA | 2,113.80▲ | +29.32 (+1.41%) | 2,122.99 | 2,079.55 | 69,893 |
| FCOM | 64.55▲ | +0.31 (+0.48%) | 64.68 | 64.19 | 68,400 |
| FCOR | 46.94▲ | +0.04 (+0.09%) | 46.97 | 46.76 | 20,400 |
| FCSH | 24.25▼ | -0.0002 (+0.00%) | 24.25 | 24.24 | 200 |
| FCUS | 26.692▲ | +0.1347 (+0.51%) | 26.79 | 26.60 | 5,400 |
| FCVT | 39.914▲ | +0.314 (+0.79%) | 39.959 | 39.71 | 9,700 |
| FDAT | 21.39▲ | +0.11 (+0.52%) | 21.41 | 21.28 | 1,000 |
| FDCF | 45.0409▲ | +0.5629 (+1.27%) | 45.10 | 44.56 | 15,337 |
| FDFF | 38.806▲ | +0.333 (+0.87%) | 38.806 | 38.46 | 5,484 |
| FDG | 112.47▲ | +1.254 (+1.13%) | 112.55 | 111.50 | 6,700 |
| FDHY | 48.85▲ | +0.07 (+0.14%) | 48.86 | 48.7115 | 33,834 |
| FDIF | 34.3066▲ | +0.3656 (+1.08%) | 34.3066 | 34.0722 | 4,694 |
| FDIG | 40.0567▲ | +0.9404 (+2.40%) | 40.31 | 38.72 | 111,221 |
| FDLO | 63.19▲ | +0.27 (+0.43%) | 63.30 | 62.97 | 84,400 |
| FDLS | 32.12▲ | +0.36 (+1.13%) | 32.14 | 31.971 | 5,500 |
| FDM | 72.60▲ | +0.556 (+0.77%) | 72.66 | 72.25 | 1,800 |
| FDMO | 77.051▲ | +0.371 (+0.48%) | 77.20 | 76.73 | 65,700 |
| FDMT | 4.36▲ | +0.10 (+2.35%) | 4.41 | 4.19 | 275,887 |
| FDN | 268.05▲ | +2.40 (+0.90%) | 268.21 | 265.80 | 379,000 |
| FDNI | 34.16▲ | +0.4584 (+1.36%) | 34.17 | 33.79 | 2,100 |
| FDP | 33.75▲ | +0.26 (+0.78%) | 33.9325 | 33.36 | 263,331 |
| FDRR | 55.36▲ | +0.2962 (+0.54%) | 55.41 | 55.138 | 8,000 |
| FDSB | 12.93▲ | +0.01 (+0.08%) | 13.10 | 12.87 | 2,500 |
| FDTS | 51.37▲ | +0.1037 (+0.20%) | 51.37 | 51.37 | 300 |
| FDTX | 39.6045▲ | +0.5595 (+1.43%) | 39.649 | 39.17 | 8,227 |
| FDUS | 21.99▲ | +0.30 (+1.38%) | 22.025 | 21.59 | 123,310 |
| FDV | 28.21▲ | +0.21 (+0.75%) | 28.275 | 28.00 | 71,268 |
| FDVV | 53.39▲ | +0.42 (+0.79%) | 53.42 | 52.96 | 800,200 |
| FDWM | 24.512▲ | +0.18 (+0.74%) | 24.512 | 24.50 | 600 |
| FE | 40.55▲ | +0.25 (+0.62%) | 40.79 | 40.17 | 3,283,719 |
| FEAC | 26.425▲ | +0.107 (+0.41%) | 26.427 | 26.39 | 700 |
| FEAT | 36.923▲ | +0.363 (+0.99%) | 36.923 | 36.481 | 14,600 |
| FEBO | 1.0999▲ | +0.1001 (+10.01%) | 1.10 | 0.9999 | 25,433 |
| FEBT | 35.474▲ | +0.1444 (+0.41%) | 35.474 | 35.38 | 9,200 |
| FEBW | 32.179▲ | +0.0987 (+0.31%) | 32.179 | 32.14 | 500 |
| FEDU | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.90 | 1,817 |
| FELC | 34.79▲ | +0.19 (+0.55%) | 34.8165 | 34.61 | 657,667 |
| FELE | 91.56▲ | +1.55 (+1.72%) | 92.015 | 89.57 | 189,878 |
| FELG | 37.65▲ | +0.19 (+0.51%) | 37.72 | 37.46 | 261,658 |
| FEM | 24.86▲ | +0.13 (+0.53%) | 24.87 | 24.69 | 34,200 |
| FEMR | 28.66 | +0.00 (+0.00%) | 28.712 | 28.48 | 116,048 |
| FEMS | 41.50▲ | +0.3134 (+0.76%) | 41.70 | 41.25 | 7,100 |
| FENG | 2.32▲ | +0.09 (+4.04%) | 2.35 | 2.22 | 9,096 |
| FEPI | 46.39▲ | +0.08 (+0.17%) | 46.45 | 46.121 | 146,400 |
| FER | 52.53▼ | -0.31 (-0.59%) | 52.87 | 52.195 | 197,300 |
| FERA | 10.175▼ | -0.005 (-0.05%) | 10.1752 | 10.17 | 28,998 |
| FESM | 32.95▲ | +0.41 (+1.26%) | 33.0299 | 32.54 | 133,232 |
| FEUS | 68.4375▲ | +0.3355 (+0.49%) | 68.4375 | 68.40 | 103 |
| FEX | 111.3005▲ | +0.9805 (+0.89%) | 111.361 | 110.5636 | 9,986 |
| FFA | 20.73▲ | +0.075 (+0.36%) | 20.73 | 20.62 | 19,183 |
| FFAI | 2.48▲ | +0.22 (+9.73%) | 2.53 | 2.14 | 27,306,289 |
| FFC | 16.62▲ | +0.12 (+0.73%) | 16.62 | 16.495 | 106,932 |
| FFIN | 36.79▲ | +0.47 (+1.29%) | 36.90 | 36.26 | 560,865 |
| FFIV | 300.34▲ | +7.22 (+2.46%) | 301.21 | 293.13 | 542,112 |
| FFND | 28.0764▲ | +0.2224 (+0.80%) | 28.08 | 27.80 | 2,946 |
| FFOX | 26.13▲ | +0.278 (+1.08%) | 26.16 | 26.03 | 5,700 |
| FFTY | 33.36▲ | +0.46 (+1.40%) | 33.50 | 32.95 | 79,800 |
| FFUT | 50.975▲ | +0.475 (+0.94%) | 50.975 | 50.86 | 2,500 |
| FG | 31.38▲ | +0.42 (+1.36%) | 31.40 | 30.75 | 138,462 |
| FGEN | 8.07▲ | +0.55 (+7.31%) | 8.26 | 7.36 | 43,744 |
| FGF | 17.17▲ | +0.28 (+1.66%) | 17.17 | 16.59 | 2,753 |
| FGI | 0.98▲ | +0.1298 (+15.27%) | 1.10 | 0.9064 | 682,184 |
| FGL | 0.996▲ | +0.027 (+2.79%) | 1.02 | 0.93 | 235,962 |
| FGMC | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.85 | 3,625 |
| FGSI | 20.60▲ | +0.235 (+1.15%) | 20.60 | 20.60 | 100 |
| FGSM | 27.529▲ | +0.227 (+0.83%) | 27.55 | 27.52 | 1,500 |
| FHI | 47.06▲ | +0.57 (+1.23%) | 47.30 | 46.50 | 591,700 |
| FHN | 22.21▲ | +0.55 (+2.54%) | 22.21 | 21.63 | 10,368,000 |
| FHTX | 6.10▲ | +0.22 (+3.74%) | 6.19 | 5.85 | 84,826 |
| FHYS | 23.225▲ | +0.005 (+0.02%) | 23.23 | 23.18 | 39,600 |
| FI | 167.35▲ | +1.64 (+0.99%) | 167.7999 | 166.00 | 4,646,736 |
| FID | 19.33▲ | +0.0166 (+0.09%) | 19.36 | 19.26 | 23,900 |
| FIDU | 79.99▲ | +0.86 (+1.09%) | 80.02 | 79.38 | 56,400 |