Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FOLD 9.80 +0.01 (+0.10%) 9.98 9.59 1,845,500
FOMX 3.50 +0.08 (+2.34%) 3.54 3.40 483,600
FONR 24.69 +0.88 (+3.70%) 24.77 23.62 56,700
FOR 20.35 -0.38 (-1.83%) 20.95 20.35 41,800
FORD 1.17 -0.01 (-0.85%) 1.20 1.15 44,600
FORK 2.596 +0.156 (+6.39%) 2.596 2.39 12,900
FORM 18.63 +0.18 (+0.98%) 19.17 18.47 328,400
FORR 36.35 +0.08 (+0.22%) 37.10 35.91 34,000
FPA 28.48 +0.23 (+0.81%) 28.49 28.48 1,800
FPH 7.62 +0.04 (+0.53%) 7.765 7.535 81,100
FPI 6.90 -0.11 (-1.57%) 7.03 6.86 100,900
FPI-B 24.15 +0.005 (+0.02%) 24.20 24.15 16,501
FPL 9.28 +0.05 (+0.54%) 9.28 9.13 155,900
FR 38.78 -0.25 (-0.64%) 39.49 38.64 610,300
FRAC 6.27 +0.13 (+2.12%) 6.57 6.13 2,062,100
FRAF 34.00 +0.74 (+2.22%) 34.22 32.80 5,500
FRAK 10.83 +0.08 (+0.74%) 10.83 10.74 800
FRAN 18.14 +4.02 (+28.47%) 19.49 14.11 6,112,719
FRBA 11.46 +0.08 (+0.70%) 11.55 11.37 28,900
FRBK 4.47 +0.04 (+0.90%) 4.54 4.44 138,200
FRC 95.70 +1.99 (+2.12%) 96.35 94.30 1,739,700
FRDM 25.912 +0.099 (+0.38%) 26.01 25.90 2,000
FRGI 10.45 +0.13 (+1.26%) 10.56 10.19 255,200
FRME 39.10 +0.55 (+1.43%) 39.32 38.63 263,800
FRN 13.69 +0.01 (+0.07%) 13.77 13.66 28,500
FRO 9.19 +0.47 (+5.39%) 9.57 9.06 2,072,800
FRPH 50.74 +0.24 (+0.48%) 51.24 50.20 10,800
FRPT 51.30 +0.84 (+1.66%) 51.405 50.43 236,900
FRSX 1.49 -0.01 (-0.67%) 1.82 1.49 824,600
FRTA 7.45 +0.17 (+2.34%) 7.637 7.28 189,300
FSB 31.88 +0.01 (+0.03%) 32.13 31.50 86,800
FSBW 51.49 -0.36 (-0.69%) 51.74 51.07 7,600
FSCT 36.48 +0.62 (+1.73%) 36.55 35.29 520,200
FSD 14.96 -0.01 (-0.07%) 15.04 14.95 45,400
FSEA 9.46 +0.03 (+0.32%) 9.48 9.34 4,900
FSFG 60.39 +0.74 (+1.24%) 60.46 59.32 2,400
FSI 2.48 +0.01 (+0.40%) 2.50 2.40 10,700
FSLR 63.70 +1.47 (+2.36%) 64.14 61.81 949,500
FSP 8.14 -0.09 (-1.09%) 8.39 8.07 332,600
FSS 33.41 +1.04 (+3.21%) 33.58 32.42 690,700
FSTR 23.15 -0.13 (-0.56%) 23.50 23.07 38,900
FSZ 49.76 +0.12 (+0.24%) 49.84 49.76 1,300
FT 7.54 -0.03 (-0.40%) 7.66 7.45 60,500
FTA 53.17 +0.29 (+0.55%) 53.36 53.07 40,500
FTAC 9.965 -0.005 (-0.05%) 10.02 9.96 33,900
FTAG 23.79 +0.33 (+1.41%) 23.79 23.79 300
FTAI 15.90 +0.00 (+0.00%) 16.02 15.789 182,700
FTCH 9.87 -0.11 (-1.10%) 10.31 9.83 2,496,900
FTDR 51.45 +0.17 (+0.33%) 52.11 50.97 374,600
FTEO 5.16 +0.00 (+0.00%) 5.16 5.16 100
FTFT 0.85 +0.01 (+1.19%) 0.87 0.81 16,800
FTI 25.50 +0.37 (+1.47%) 25.81 24.91 3,318,200
FTK 2.47 -0.02 (-0.80%) 2.61 2.47 470,800
FTNW 0.68 -0.01 (-1.45%) 0.72 0.658 15,000
FTR 1.05 -0.10 (-8.70%) 1.19 1.00 1,867,500
FTRI 11.75 +0.10 (+0.86%) 11.82 11.75 1,700
FTSV 7.97 +0.11 (+1.40%) 8.16 7.69 137,000
FTV 70.02 +0.04 (+0.06%) 70.36 69.83 1,554,400
FUD 15.06 +0.00 (+0.00%) 15.06 15.06 0
FUL 49.36 +1.28 (+2.66%) 49.73 48.32 357,700
FULT 16.97 +0.23 (+1.37%) 17.06 16.82 579,200
FUNC 23.06 +0.19 (+0.83%) 23.12 22.81 29,900
FUND 6.96 -0.09 (-1.28%) 6.98 6.91 54,900
FUSB 8.80 +0.05 (+0.57%) 8.85 8.80 700
FVCB 19.30 +0.41 (+2.17%) 19.49 18.63 54,100
FVD 34.98 -0.04 (-0.11%) 35.14 34.97 758,500
FVE 0.55 +0.01 (+1.85%) 0.55 0.54 45,000
FWP 0.99 +0.008 (+0.81%) 1.05 0.99 3,300
FWRD 64.53 +0.22 (+0.34%) 64.95 64.24 97,500
FXA 68.80 +0.19 (+0.28%) 68.88 68.77 4,000
FXB 121.12 +1.50 (+1.25%) 121.16 120.51 68,300
FXCH 69.11 +0.20 (+0.29%) 69.11 68.50 400
FXD 43.61 -0.01 (-0.02%) 44.00 43.59 27,700
FXE 105.23 +0.07 (+0.07%) 105.34 105.14 90,600
FXG 48.81 +0.16 (+0.33%) 49.11 48.61 30,300
FXI 41.90 +0.42 (+1.01%) 41.97 41.80 18,968,500
FXN 10.19 +0.11 (+1.09%) 10.29 10.08 78,300
FXNC 19.01 +0.75 (+4.11%) 19.01 19.00 700
FXO 32.30 +0.08 (+0.25%) 32.41 32.19 25,437,200
FXR 42.77 +0.14 (+0.33%) 43.01 42.74 75,200
FXS 96.24 +0.19 (+0.20%) 96.24 96.24 500
FXU 29.62 -0.18 (-0.60%) 29.80 29.56 1,982,300
FXZ 38.35 +0.35 (+0.92%) 38.53 38.22 37,700
FYC 45.82 +0.02 (+0.04%) 46.16 45.82 14,100
FYT 35.63 +0.16 (+0.45%) 35.90 35.55 14,300
FYX 62.17 +0.19 (+0.31%) 62.72 62.17 22,300
GABC 33.03 +0.59 (+1.82%) 33.21 32.26 91,200
GAIA 9.17 +0.94 (+11.42%) 9.27 8.34 684,500
GAIN 12.46 +0.12 (+0.97%) 12.48 12.36 86,700
GAL 38.80 -0.17 (-0.44%) 39.00 38.80 6,500
GAM 36.91 +0.10 (+0.27%) 36.98 36.83 26,800
GASS 3.20 +0.06 (+1.91%) 3.28 3.13 41,500
GATX 81.79 +1.13 (+1.40%) 82.52 80.13 306,600
GBCI 41.36 +0.43 (+1.05%) 41.69 41.01 306,900
GBDC 18.74 +0.19 (+1.02%) 18.79 18.55 193,400
GBL 19.96 +0.11 (+0.55%) 20.31 19.94 9,700
GBLI 27.10 +0.30 (+1.12%) 27.70 26.27 18,100
GBR 1.56 -0.03 (-1.89%) 1.62 1.53 20,500
GBT 54.04 -0.27 (-0.50%) 55.50 53.37 734,000
GBX 29.56 +0.42 (+1.44%) 30.03 29.09 329,700