Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
DFE 58.39 58.25 0.00 +0.27 (+0.46%) 58.56 58.16 64,557
DFFN 2.70 0.00 0.00 +0.04 (+1.50%) 2.72 2.50 32,146
DFJ 68.80 68.81 0.00 -0.11 (-0.16%) 69.12 68.72 37,125
DFP 23.23 0.00 0.00 +0.203 (+0.88%) 23.24 23.07 38,604
DFRG 8.915 8.91 8.93 +0.355 (+4.15%) 9.24 8.53 1,422,547
DFS 71.21 0.00 0.00 -0.41 (-0.57%) 71.44 70.97 1,551,135
DGICB 12.735 0.00 0.00 +0.735 (+6.12%) 12.735 12.735 0
DGII 13.545 0.00 13.56 +0.025 (+0.18%) 13.645 13.52 118,552
DGL 41.11 0.00 0.00 -0.07 (-0.17%) 41.3138 41.10 19,013
DGP 26.78 0.00 0.00 -0.47 (-1.72%) 26.80 26.68 17,447
DGS 46.55 45.90 47.22 +0.19 (+0.41%) 46.7899 46.4502 129,227
DGT 83.19 0.00 0.00 +0.0629 (+0.08%) 83.44 83.19 3,194
DHF 2.995 0.00 3.00 -0.015 (-0.50%) 2.995 2.995 52,515
DHI 40.275 0.00 0.00 +0.405 (+1.02%) 40.275 39.20 4,166,107
DHR 112.46 0.00 0.00 +0.26 (+0.23%) 112.46 111.46 1,548,007
DHS 71.9503 0.00 0.00 +0.2603 (+0.36%) 72.10 71.70 14,432
DHT 4.26 4.25 4.26 +0.12 (+2.90%) 4.27 4.15 2,602,684
DHX 2.925 0.00 2.94 +0.145 (+5.22%) 2.95 2.91 300,885
DIA 258.42 258.42 258.45 -1.08 (-0.42%) 259.15 257.50 3,004,098
DIAX 18.13 0.00 18.15 -0.12 (-0.66%) 18.15 18.02 60,870
DIG 31.30 0.00 0.00 +0.20 (+0.64%) 31.622 30.94 64,000
DIM 62.06 0.00 0.00 -0.13 (-0.21%) 62.06 62.06 0
DIN 99.50 0.00 0.00 +10.99 (+12.42%) 99.655 95.015 1,333,156
DIOD 41.04 0.00 41.04 -0.07 (-0.17%) 41.44 40.76 230,466
DIS 114.23 0.00 0.00 +0.55 (+0.48%) 114.53 112.90 8,794,501
DISCA 29.005 0.00 0.00 -0.085 (-0.29%) 29.08 28.72 2,381,245
DISCK 27.31 0.00 0.00 -0.11 (-0.40%) 27.39 27.07 1,357,083
DISH 31.315 31.31 0.00 +0.055 (+0.18%) 31.32 30.74 2,201,259
DJCI 15.14 0.00 0.00 +0.0366 (+0.24%) 15.14 15.14 978
DJCO 225.90 0.00 0.00 +5.92 (+2.69%) 225.90 225.90 0
DJP 22.825 22.80 22.83 +0.065 (+0.29%) 22.835 22.79 304,944
DK 36.19 0.00 0.00 -0.90 (-2.43%) 38.365 36.02 2,387,128
DKL 31.265 0.00 0.00 +0.845 (+2.78%) 31.53 30.67 54,685
DKS 37.87 0.00 0.00 -0.30 (-0.79%) 38.26 37.71 1,100,357
DLB 64.81 0.00 0.00 -0.39 (-0.60%) 65.21 64.75 377,466
DLHC 6.42 0.00 0.00 +0.32 (+5.25%) 6.42 6.03 90,950
DLN 92.69 92.69 92.73 -0.47 (-0.50%) 92.69 92.69 15,945
DLPH 21.725 0.00 0.00 +3.475 (+19.04%) 21.97 18.94 4,709,156
DLPN 1.55 0.00 0.00 +0.04 (+2.65%) 1.55 1.55 10,143
DLR 116.37 0.00 0.00 -2.12 (-1.79%) 117.13 116.06 2,314,421
DLS 65.46 65.37 65.46 -0.27 (-0.41%) 65.61 65.46 53,336
DLTH 25.09 0.00 0.00 -0.84 (-3.24%) 25.795 25.09 42,503
DMLP 18.405 0.00 0.00 +0.085 (+0.46%) 18.475 18.375 17,182
DMRC 25.64 0.00 0.00 +1.09 (+4.44%) 25.64 24.33 98,237
DNI 11.63 0.00 0.00 -0.07 (-0.60%) 11.72 11.58 102,771
DNJR 11.5199 0.00 0.00 +0.02 (+0.17%) 11.52 10.40 4,542
DNKN 70.99 70.95 70.99 +0.62 (+0.88%) 71.27 70.275 610,971
DNL 54.4979 0.00 0.00 +0.169 (+0.31%) 54.66 54.41 1,760
DNLI 20.825 0.00 0.00 -0.225 (-1.07%) 21.415 20.45 166,453
DNOW 15.52 0.00 0.00 -0.34 (-2.14%) 15.75 15.41 620,911
DNP 11.27 11.27 11.28 -0.01 (-0.09%) 11.28 11.26 226,118
DNR 2.145 2.14 2.15 -0.095 (-4.24%) 2.255 2.125 9,481,363
DO 10.42 0.00 0.00 -0.36 (-3.34%) 10.81 10.375 2,041,646
DOC 18.645 0.00 0.00 +0.105 (+0.57%) 18.66 18.36 515,381
DOCU 53.85 53.79 53.85 -0.26 (-0.48%) 54.37 53.705 862,355
DOD 24.6439 0.00 0.00 -0.0936 (-0.38%) 24.6439 24.4052 1,252
DOL 45.97 45.87 46.02 -0.2843 (-0.61%) 46.08 45.97 20,000
DOMO 32.12 0.00 0.00 -1.47 (-4.38%) 33.49 31.975 481,717
DON 35.945 35.94 0.00 -0.205 (-0.57%) 36.05 35.84 911,811
DOO 40.913 0.00 0.00 +0.113 (+0.28%) 41.005 40.8151 11,020
DOOR 57.665 0.00 0.00 +0.615 (+1.08%) 57.84 57.24 106,327
DORM 89.59 0.00 0.00 -0.31 (-0.34%) 90.43 89.18 79,971
DOV 91.54 0.00 0.00 -0.54 (-0.59%) 91.70 91.05 759,762
DOX 56.44 56.42 56.44 +0.13 (+0.23%) 56.83 56.12 1,242,519
DPG 14.29 0.00 0.00 -0.10 (-0.69%) 14.30 14.29 55,530
DQ 35.575 0.00 0.00 +1.905 (+5.66%) 38.19 34.875 514,069
DRD 2.34 0.00 0.00 +0.0501 (+2.19%) 2.38 2.26 70,928
DRE 29.96 0.00 0.00 +0.04 (+0.13%) 30.10 29.775 2,449,795
DRH 10.885 0.00 0.00 +0.005 (+0.05%) 10.98 10.84 2,207,635
DRIO 0.73 0.00 0.00 +0.03 (+4.29%) 0.73 0.73 7,096
DRRX 0.7459 0.00 0.00 +0.0132 (+1.80%) 0.7575 0.7459 193,798
DRW 30.67 0.00 0.00 -0.13 (-0.42%) 30.72 30.65 9,700
DSGX 33.835 0.00 0.00 +0.285 (+0.85%) 33.935 33.54 39,845
DSI 103.71 103.67 103.71 -0.23 (-0.22%) 103.92 103.71 34,775
DSKE 4.89 4.88 0.00 +0.04 (+0.82%) 4.90 4.77 235,374
DSM 7.54 7.51 7.54 +0.04 (+0.53%) 7.54 7.49 125,406
DSPG 13.265 0.00 0.00 +0.20 (+1.53%) 13.275 13.14 239,436
DSU 10.64 0.00 10.64 +0.01 (+0.09%) 10.66 10.62 327,273
DSUM 22.18 0.00 0.00 -0.12 (-0.54%) 22.26 22.15 10,752
DSW 27.92 0.00 0.00 +0.05 (+0.18%) 28.41 27.66 1,127,482
DTD 93.74 0.00 93.74 -0.34 (-0.36%) 93.74 93.74 38,889
DTE 122.69 0.00 0.00 +0.92 (+0.76%) 122.97 121.00 1,265,883
DTF 13.12 0.00 13.13 -0.02 (-0.15%) 13.13 13.12 61,096
DTH 40.09 0.00 0.00 -0.20 (-0.50%) 40.09 40.09 1,608
DTN 85.025 0.00 0.00 -0.4213 (-0.49%) 85.025 85.025 1,417
DTUS 37.97 0.00 38.00 +0.47 (+1.25%) 37.97 37.97 0
DUK 89.59 0.00 0.00 +0.74 (+0.83%) 89.655 88.36 2,604,121
DVA 59.15 59.14 0.00 +0.09 (+0.15%) 59.93 58.81 1,014,967
DVN 29.84 0.00 0.00 -0.43 (-1.42%) 30.99 29.445 16,602,667
DVY 97.855 97.82 97.86 -0.305 (-0.31%) 98.045 97.61 465,894
DVYA 44.5291 0.00 0.00 -0.077 (-0.17%) 44.6139 44.40 7,895
DVYE 41.03 0.00 41.04 -0.27 (-0.65%) 41.06 40.95 179,132
DWAQ 105.8842 0.00 0.00 -0.6449 (-0.61%) 106.21 105.8842 1,580
DWDP 55.26 0.00 0.00 -0.98 (-1.74%) 56.79 54.94 10,222,315
DWM 50.33 50.33 50.34 -0.17 (-0.34%) 50.33 50.33 4,478
DWPP 29.602 0.00 0.00 +0.042 (+0.14%) 29.64 29.5636 3,061
DWX 37.615 37.60 37.65 -0.025 (-0.07%) 37.62 37.56 90,279
DXJ 50.905 50.90 50.93 -0.185 (-0.36%) 51.045 50.86 666,479
DXLG 2.59 2.59 0.00 +0.03 (+1.17%) 2.60 2.50 57,257
DXPE 36.375 0.00 0.00 +0.055 (+0.15%) 36.375 35.92 37,865