Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CQQQ 47.65 +0.57 (+1.21%) 47.69 47.47 9,930
CR 81.07 +0.10 (+0.12%) 82.30 81.02 248,671
CRAI 41.73 +0.58 (+1.41%) 42.20 41.48 24,500
CRAK 29.085 +0.043 (+0.15%) 29.209 29.028 3,900
CRBN 122.137 +0.641 (+0.53%) 122.137 121.92 1,700
CRBP 5.22 +0.23 (+4.61%) 5.24 4.925 548,500
CRCM 10.94 +0.53 (+5.09%) 11.02 10.51 411,790
CRD.A 10.75 +0.23 (+2.19%) 10.77 10.3601 44,887
CRD.B 9.53 +0.28 (+3.03%) 9.57 9.265 3,483
CRH 35.29 +0.32 (+0.92%) 35.5654 35.26 419,129
CRI 96.99 +0.80 (+0.83%) 99.315 96.47 628,858
CRK 7.05 +0.35 (+5.22%) 7.08 6.62 360,478
CRMD 6.27 +0.18 (+2.96%) 6.36 6.00 109,234
CRMT 90.65 +0.96 (+1.07%) 90.72 89.765 39,686
CRNT 2.89 +0.11 (+3.96%) 2.94 2.805 520,465
CRON 8.51 +0.19 (+2.28%) 8.64 8.06 6,221,783
CROX 32.85 +0.06 (+0.18%) 33.77 32.7755 1,208,413
CRR 2.20 -0.09 (-3.93%) 2.3499 2.18 152,741
CRSP 40.05 +2.14 (+5.64%) 40.80 38.09 709,432
CRT 8.60 -0.03 (-0.35%) 8.75 8.4101 31,803
CRTO 19.36 +0.34 (+1.79%) 19.52 19.02 181,285
CRUS 57.50 +1.46 (+2.61%) 57.90 56.60 591,700
CRVL 78.30 -0.23 (-0.29%) 80.27 78.21 52,000
CRVS 3.50 -0.14 (-3.85%) 3.70 3.40 60,700
CRY 24.00 +0.32 (+1.35%) 24.44 23.67 187,800
CS 12.49 +0.16 (+1.30%) 12.585 12.48 1,723,716
CSA 46.59 +0.535 (+1.16%) 46.82 46.59 3,100
CSB 44.652 +0.602 (+1.37%) 44.78 44.652 1,300
CSBR 6.28 +0.19 (+3.12%) 6.28 6.03 4,700
CSCO 47.39 +0.68 (+1.46%) 47.48 46.97 14,455,710
CSD 46.92 +0.45 (+0.97%) 47.27 46.80 4,000
CSF 37.15 +0.258 (+0.70%) 37.373 37.06 4,453
CSFL 24.47 +0.33 (+1.37%) 24.74 24.40 728,800
CSII 48.21 -0.93 (-1.89%) 50.00 48.19 195,181
CSIQ 18.53 +0.42 (+2.32%) 18.76 18.10 456,075
CSL 145.30 +2.28 (+1.59%) 145.48 143.87 338,400
CSLT 1.49 +0.03 (+2.05%) 1.53 1.46 833,800
CSM 71.40 +0.47 (+0.66%) 71.45 71.22 11,400
CSML 25.72 +0.29 (+1.14%) 25.8887 25.62 12,192
CSQ 12.89 +0.09 (+0.70%) 12.89 12.77 343,420
CSS 5.05 -0.18 (-3.44%) 5.40 5.01 22,176
CSTE 17.59 +0.32 (+1.85%) 17.67 17.35 123,374
CSTM 14.43 +0.19 (+1.33%) 14.50 14.25 1,410,080
CSTR 16.42 +0.53 (+3.34%) 16.43 15.90 61,500
CSV 21.68 +0.21 (+0.98%) 21.94 21.61 79,900
CSWC 22.26 +0.16 (+0.72%) 22.49 22.15 53,300
CSWI 67.64 +0.54 (+0.80%) 68.55 67.39 99,400
CSX 70.75 +2.08 (+3.03%) 70.80 68.91 7,775,517
CTAS 269.99 +0.68 (+0.25%) 271.9593 268.44 286,287
CTB 28.06 +0.46 (+1.67%) 28.285 27.85 194,729
CTBI 43.41 +0.76 (+1.78%) 43.835 42.80 32,236
CTEK 3.00 +0.01 (+0.33%) 3.01 2.94 3,424
CTG 4.98 +0.16 (+3.32%) 5.00 4.81 20,171
CTIC 0.792 -0.028 (-3.41%) 0.8196 0.7906 79,958
CTK 5.40 -0.06 (-1.10%) 5.58 5.24 34,079
CTL 12.41 -0.03 (-0.24%) 12.79 12.31 12,326,700
CTMX 7.04 +0.32 (+4.76%) 7.08 6.72 457,900
CTO 67.10 +0.26 (+0.39%) 67.36 66.39 15,600
CTR 8.39 -0.04 (-0.47%) 8.45 8.36 81,931
CTRA 23.03 +0.77 (+3.46%) 23.66 22.47 112,600
CTRE 24.105 +0.07 (+0.29%) 24.23 24.01 724,772
CTRM 3.55 -0.10 (-2.74%) 3.695 3.51 271,737
CTS 33.70 +0.10 (+0.30%) 34.29 33.66 88,100
CTSO 4.67 +0.15 (+3.32%) 4.85 4.55 81,349
CTST 1.36 +0.04 (+3.03%) 1.40 1.24 2,819,510
CTT 11.59 -0.07 (-0.60%) 11.75 11.46 282,923
CTXR 0.5801 +0.0151 (+2.67%) 0.62 0.5651 56,167
CTXS 103.19 +1.67 (+1.64%) 103.96 101.65 2,003,000
CUB 70.69 +0.91 (+1.30%) 71.88 70.12 181,900
CUBA 6.48 +0.10 (+1.57%) 6.5001 6.39 10,356
CUBE 34.92 +0.53 (+1.54%) 35.12 34.44 2,423,401
CUBI 21.56 +0.67 (+3.21%) 21.67 21.13 96,633
CUE 7.30 +0.18 (+2.53%) 7.45 7.03 27,430
CUK 40.35 +0.32 (+0.80%) 40.69 40.221 623,059
CULP 15.69 +0.29 (+1.88%) 15.86 15.5023 18,070
CUR 1.30 +0.03 (+2.36%) 1.30 1.22 31,638
CURE 52.86 -0.18 (-0.34%) 53.94 52.57 31,991
CUT 27.17 +0.25 (+0.93%) 27.30 27.11 4,300
CUZ 37.82 +0.42 (+1.12%) 37.83 37.36 1,287,600
CVA 17.07 +0.32 (+1.91%) 17.12 16.84 573,420
CVBF 21.24 +0.28 (+1.34%) 21.41 21.14 392,000
CVCO 200.57 +1.87 (+0.94%) 202.055 198.82 25,754
CVE 8.74 +0.15 (+1.75%) 8.825 8.53 2,377,707
CVGI 7.65 +0.13 (+1.73%) 7.79 7.59 116,200
CVI 45.46 +1.19 (+2.69%) 45.67 44.625 359,259
CVIA 1.59 +0.10 (+6.71%) 1.59 1.48 210,599
CVLT 45.85 +0.25 (+0.55%) 46.31 45.78 295,400
CVNA 77.26 +3.41 (+4.62%) 77.43 74.72 1,048,984
CVR 25.8637 +0.2137 (+0.83%) 25.8918 25.55 2,289
CVS 65.70 -0.46 (-0.70%) 66.7835 65.61 6,098,664
CVTI 16.15 +0.16 (+1.00%) 16.30 16.06 159,590
CVX 116.61 +1.87 (+1.63%) 116.75 115.55 3,727,577
CVY 22.49 +0.19 (+0.85%) 22.60 22.4746 8,993
CWBR 1.50 +0.07 (+4.90%) 1.50 1.43 4,807
CWCO 16.27 +0.05 (+0.31%) 16.375 16.10 72,410
CWEB 23.31 +0.96 (+4.30%) 23.32 22.97 180,889
CWEN 20.06 +0.15 (+0.75%) 20.10 19.90 271,665
CWEN.A 19.04 +0.16 (+0.85%) 19.07 18.87 125,999
CWH 8.98 +0.17 (+1.93%) 9.125 8.81 614,140
CWI 24.59 +0.12 (+0.49%) 24.62 24.59 141,200