Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 11, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
UNIT 19.57 0.00 19.57 +0.51 (+2.68%) 19.87 19.345 1,422,494
UNL 11.67 11.60 11.68 +0.06 (+0.52%) 11.67 11.50 6,333
UONE 2.56 0.00 0.00 +0.30 (+13.27%) 2.56 2.47 2,131
USNA 121.38 0.00 0.00 +1.20 (+1.00%) 121.495 119.77 104,787
USRT 49.51 0.00 49.51 +0.47 (+0.96%) 49.51 49.51 9,671
UTG 31.52 0.00 0.00 +0.18 (+0.57%) 31.58 31.26 145,577
UTI 3.20 0.00 0.00 +0.06 (+1.91%) 3.27 3.20 30,251
UTL 52.125 0.00 0.00 +0.205 (+0.39%) 52.22 51.06 33,659
UUP 26.035 26.03 26.05 +0.065 (+0.25%) 26.045 25.995 367,749
UUUU 3.56 0.00 3.65 +0.01 (+0.28%) 3.585 3.46 892,165
UVV 63.425 0.00 0.00 +0.955 (+1.53%) 63.595 62.67 51,304
UXIN 5.88 0.00 0.00 +0.52 (+9.70%) 6.10 5.32 11,762,275
VBF 17.145 0.00 0.00 +0.045 (+0.26%) 17.145 17.145 17,316
VCIT 82.36 81.93 82.36 -0.04 (-0.05%) 82.435 82.32 1,704,253
VCLT 84.93 84.86 84.93 +0.56 (+0.66%) 84.97 84.80 215,470
VCRA 41.255 0.00 0.00 +0.925 (+2.29%) 41.345 40.56 303,316
VCSH 77.635 77.61 77.73 -0.045 (-0.06%) 77.675 77.635 1,935,519
VCV 11.40 11.40 0.00 -0.07 (-0.61%) 11.40 11.40 107,352
VCYT 12.63 0.00 0.00 +0.14 (+1.12%) 12.63 12.07 135,892
VEAC 10.08 0.00 10.08 +0.02 (+0.20%) 10.08 10.08 2,231
VER 7.805 0.00 0.00 +0.005 (+0.06%) 7.895 7.795 6,820,834
VERI 6.34 0.00 0.00 -0.555 (-8.05%) 6.63 6.12 830,825
VGIT 62.68 62.65 62.69 -0.15 (-0.24%) 62.79 62.665 436,081
VGLT 73.20 73.16 73.20 -0.01 (-0.01%) 73.395 73.20 224,715
VGM 11.615 0.00 0.00 -0.045 (-0.39%) 11.625 11.615 140,105
VGSH 59.82 59.82 59.83 -0.04 (-0.07%) 59.85 59.805 1,252,040
VGZ 0.50 0.00 0.00 +0.015 (+3.09%) 0.50 0.4949 159,525
VHC 3.28 0.00 0.00 +0.04 (+1.23%) 3.28 3.15 153,452
VIRT 25.615 25.61 0.00 -0.105 (-0.41%) 25.87 25.055 783,771
VIV 11.985 0.00 0.00 +0.145 (+1.22%) 12.095 11.79 1,033,732
VIXM 25.35 0.00 0.00 +0.09 (+0.36%) 25.54 25.31 26,362
VKI 10.24 10.24 0.00 -0.08 (-0.78%) 10.27 10.24 134,021
VKQ 11.38 11.38 11.40 -0.08 (-0.70%) 11.395 11.35 283,353
VLGEA 27.55 0.00 0.00 +0.42 (+1.55%) 27.55 27.41 20,771
VLRX 0.374 0.00 0.3746 +0.0051 (+1.38%) 0.3741 0.362 1,019,956
VLT 13.145 0.00 0.00 +0.025 (+0.19%) 13.15 13.145 4,468
VMBS 51.13 0.00 51.13 -0.10 (-0.20%) 51.21 51.125 592,759
VMO 11.40 0.00 11.40 -0.10 (-0.87%) 11.47 11.395 239,287
VMW 164.64 0.00 0.00 +1.28 (+0.78%) 168.97 162.655 1,850,482
VNOM 29.62 28.10 29.62 +1.43 (+5.07%) 29.68 28.56 467,115
VPU 126.38 0.00 126.38 +0.35 (+0.28%) 126.72 126.11 267,857
VRNT 45.97 45.81 45.98 +1.14 (+2.54%) 46.34 45.02 583,732
VSEC 30.20 0.00 0.00 -0.49 (-1.60%) 31.05 29.80 21,676
VST 23.915 0.00 0.00 +0.265 (+1.12%) 24.245 23.63 4,345,648
VTR 64.87 64.87 0.00 +0.08 (+0.12%) 65.39 64.60 1,648,572
VTSI 3.98 0.00 0.00 +0.11 (+2.84%) 3.985 3.86 8,818
VYGR 11.195 0.00 0.00 +0.155 (+1.40%) 11.30 10.84 182,698
VZ 58.86 0.00 58.86 +0.59 (+1.01%) 59.395 58.65 14,587,265
WAAS 18.65 0.00 0.00 -0.10 (-0.53%) 18.94 18.29 90,086
WBAI 8.275 8.20 0.00 +0.355 (+4.48%) 8.275 8.15 16,639
WDFC 178.535 0.00 178.67 +3.445 (+1.97%) 179.44 174.935 69,309
WEA 12.20 0.00 12.23 +0.05 (+0.41%) 12.20 12.20 17,612
WEC 74.88 0.00 0.00 +0.45 (+0.60%) 75.21 74.04 1,830,954
WHF 13.83 0.00 13.83 +0.26 (+1.92%) 13.83 13.83 26,078
WIA 10.83 0.00 0.00 +0.00 (+0.00%) 10.83 10.83 8,299
WINA 157.31 0.00 0.00 +1.31 (+0.84%) 160.30 152.51 6,033
WING 63.30 0.00 0.00 -0.94 (-1.46%) 65.23 63.30 278,663
WISA 4.47 0.00 4.49 +0.71 (+18.88%) 4.53 4.255 60,623
WIW 10.40 10.40 0.00 +0.01 (+0.10%) 10.40 10.39 92,790
WPC 70.53 0.00 0.00 +0.45 (+0.64%) 71.29 70.25 1,715,385
WPG 6.195 0.00 0.00 +0.145 (+2.40%) 6.235 6.095 1,934,739
WPM 16.37 16.36 16.37 +0.00 (+0.00%) 16.655 16.325 1,727,361
WSR 14.28 12.35 0.00 +0.16 (+1.13%) 14.37 14.12 431,500
WSTL 2.06 0.00 0.00 -0.08 (-3.74%) 2.06 2.03 29,709
WTBA 20.10 0.00 0.00 +0.12 (+0.60%) 20.10 19.94 10,183
WTR 35.16 0.00 0.00 -0.07 (-0.20%) 35.45 35.03 485,878
WUBA 61.07 0.00 61.30 +3.09 (+5.33%) 61.20 59.125 916,859
WVE 48.50 0.00 0.00 +0.14 (+0.29%) 49.28 48.02 119,768
WWE 75.475 0.00 0.00 -0.525 (-0.69%) 78.08 75.475 1,019,116
XBIT 4.35 0.00 0.00 +0.21 (+5.07%) 4.35 4.225 33,690
XEL 53.525 0.00 0.00 +0.065 (+0.12%) 53.735 53.13 5,622,124
XENT 31.27 31.19 31.27 +0.43 (+1.39%) 31.27 30.56 228,003
XLU 56.77 56.77 56.80 +0.20 (+0.35%) 56.98 56.35 26,068,169
XOXO 34.98 0.00 0.00 +0.31 (+0.89%) 34.985 34.955 942,248
XPER 18.25 0.00 0.00 -0.12 (-0.65%) 19.17 18.12 1,083,261
XRAY 37.00 36.99 37.01 +0.54 (+1.48%) 37.63 36.66 3,247,246
XSPA 0.203 0.00 0.3053 +0.0119 (+6.23%) 0.203 0.1999 476,190
XVZ 20.07 0.00 0.00 +0.0112 (+0.06%) 20.07 19.92 2,191
YANG 61.72 61.61 61.72 -1.02 (-1.63%) 62.59 60.69 173,370
YCS 78.48 78.48 78.54 +0.0407 (+0.05%) 78.48 78.48 0
YELP 35.94 0.00 0.00 +0.30 (+0.84%) 36.39 34.91 16,176,474
YEXT 15.45 0.00 0.00 -0.47 (-2.95%) 16.12 15.19 475,000
YORW 33.035 0.00 0.00 -0.505 (-1.51%) 33.035 33.035 0
ZFGN 5.30 5.29 0.00 +0.17 (+3.31%) 5.30 5.15 184,712
ZGNX 43.59 0.00 0.00 +0.51 (+1.18%) 44.69 43.54 615,943
ZNGA 3.645 3.63 3.65 -0.025 (-0.68%) 3.775 3.62 12,860,774
ZROZ 110.49 0.00 0.00 +0.44 (+0.40%) 110.49 110.49 7,748
ZYME 14.45 0.00 0.00 +0.57 (+4.11%) 14.45 13.99 108,722