Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EVG 13.265 -0.055 (-0.41%) 13.265 13.25 24,468
EVI 35.90 +0.575 (+1.63%) 36.12 35.755 7,260
EVLO 7.04 -0.155 (-2.15%) 7.325 7.025 22,732
EVLV 0.4379 -0.0036 (-0.82%) 0.4379 0.436 84,746
EVN 12.355 -0.05 (-0.40%) 12.375 12.355 20,190
EVRG 60.66 +0.57 (+0.95%) 60.82 59.995 1,027,031
EVSI 5.00 -0.07 (-1.38%) 5.00 5.00 5,805
EVT 23.24 -0.075 (-0.32%) 23.24 23.24 34,592
EVTC 29.95 +0.135 (+0.45%) 30.07 29.735 240,789
EVV 12.655 +0.075 (+0.60%) 12.665 12.585 219,680
EW 184.00 -0.62 (-0.34%) 184.20 182.52 979,424
EWBC 44.285 +0.575 (+1.32%) 44.34 43.51 798,648
EWD 30.605 -0.15 (-0.49%) 30.74 30.605 166,177
EXAS 109.76 -2.69 (-2.39%) 112.80 109.51 1,033,263
EXC 50.80 +0.655 (+1.31%) 50.95 50.18 3,356,411
EXG 8.085 +0.01 (+0.12%) 8.095 8.025 447,981
EXK 1.845 +0.00 (+0.00%) 1.92 1.81 1,159,486
EXLS 61.66 -0.02 (-0.03%) 61.99 61.42 19,277
EXPD 74.00 -0.44 (-0.59%) 74.53 73.39 553,524
EXPE 126.81 +1.21 (+0.96%) 127.75 124.93 1,503,357
EXPR 2.70 -0.005 (-0.18%) 2.725 2.625 1,689,143
EYE 30.04 -0.25 (-0.83%) 30.37 29.575 819,968
EYES 0.7143 -0.0216 (-2.94%) 0.725 0.7143 40,923
EZPW 9.27 -0.095 (-1.01%) 9.40 9.26 159,627
F 9.98 -0.075 (-0.75%) 10.04 9.945 18,541,299
FAF 52.97 +0.155 (+0.29%) 53.165 52.60 424,070
FAM 10.12 +0.00 (+0.00%) 10.12 10.12 5,014
FANG 98.96 -1.19 (-1.19%) 101.26 98.22 1,081,081
FARO 47.22 -0.16 (-0.34%) 47.465 46.72 43,801
FAS 72.25 +1.04 (+1.46%) 72.32 71.24 319,815
FATE 17.855 +0.275 (+1.56%) 18.28 17.485 923,950
FAX 4.10 +0.00 (+0.00%) 4.105 4.09 631,063
FB 181.355 +3.895 (+2.19%) 181.77 180.05 16,364,127
FBHS 54.04 +0.845 (+1.59%) 54.30 52.79 1,266,735
FBIO 1.67 -0.085 (-4.84%) 1.76 1.65 233,976
FBIZ 23.41 +0.13 (+0.56%) 23.45 23.28 5,814
FBK 36.33 +0.415 (+1.16%) 36.33 35.87 158,716
FBM 15.73 -0.14 (-0.88%) 15.88 15.67 107,958
FBMS 30.00 +0.22 (+0.74%) 30.00 28.815 28,136
FBNC 36.21 -0.11 (-0.30%) 36.37 36.15 84,153
FBP 9.965 -0.055 (-0.55%) 10.02 9.855 606,581
FBZ 15.085 -0.545 (-3.49%) 15.31 15.085 23,881
FCCO 18.23 +0.465 (+2.62%) 18.23 17.905 18,703
FCCY 18.93 +0.15 (+0.80%) 19.065 18.93 3,923
FCF 12.905 +0.005 (+0.04%) 12.98 12.77 119,407
FCFS 98.96 +1.15 (+1.18%) 99.415 97.825 148,352
FCO 8.23 +0.06 (+0.73%) 8.23 8.23 5,226
FCPT 28.50 +0.145 (+0.51%) 28.60 28.31 253,833
FCT 12.005 -0.005 (-0.04%) 12.005 11.98 40,446
FCX 10.66 -0.175 (-1.62%) 10.835 10.60 13,306,076
FDEF 27.68 +0.07 (+0.25%) 27.82 27.43 42,732
FDEU 13.685 -0.06 (-0.44%) 13.685 13.685 31,112
FDN 141.99 -0.28 (-0.20%) 142.17 141.62 205,302
FDP 28.19 +0.20 (+0.71%) 28.28 27.96 96,339
FDS 296.35 -0.08 (-0.03%) 297.66 294.71 289,466
FDUS 15.855 -0.065 (-0.41%) 15.91 15.855 11,155
FDX 164.53 -1.19 (-0.72%) 165.37 162.36 1,372,234
FE 43.975 +0.61 (+1.41%) 44.055 43.38 2,199,594
FEI 11.66 -0.01 (-0.09%) 11.68 11.61 70,564
FEIM 11.685 +0.135 (+1.17%) 11.76 11.64 6,968
FELE 45.99 -0.20 (-0.43%) 46.395 45.63 98,251
FEN 21.90 +0.145 (+0.67%) 21.90 21.90 23,431
FENC 3.995 +0.395 (+10.97%) 4.09 3.67 134,006
FENG 3.56 -0.085 (-2.33%) 3.64 3.54 31,828
FEU 34.10 -0.16 (-0.47%) 34.10 34.10 381,324
FF 10.67 -0.09 (-0.84%) 10.79 10.67 29,848
FFA 15.395 +0.195 (+1.28%) 15.48 15.395 32,802
FFC 20.10 +0.00 (+0.00%) 20.11 20.055 87,586
FFG 63.56 -0.17 (-0.27%) 63.74 63.14 6,986
FFIN 29.63 +0.075 (+0.25%) 29.775 29.295 277,793
FFR 47.81 -0.22 (-0.46%) 47.81 47.76 1,240
FFWM 13.29 -0.005 (-0.04%) 13.37 13.24 97,704
FGEN 40.67 -0.67 (-1.62%) 41.60 40.63 557,816
FHN 14.555 +0.075 (+0.52%) 14.59 14.275 1,566,382
FIBK 38.70 +0.12 (+0.31%) 38.87 38.26 136,243
FIF 15.815 +0.005 (+0.03%) 15.84 15.815 42,653
FII 32.40 +0.04 (+0.12%) 32.605 32.29 334,606
FISI 27.62 +0.08 (+0.29%) 27.73 27.26 20,674
FITB 27.385 +0.18 (+0.66%) 27.475 26.98 5,821,215
FIVE 131.79 -0.39 (-0.30%) 132.86 131.23 745,496
FIVN 50.41 -0.29 (-0.57%) 50.555 49.98 321,725
FIX 49.065 +0.28 (+0.57%) 49.25 48.745 128,126
FL 43.11 +0.075 (+0.17%) 43.32 42.11 3,006,597
FLC 20.41 +0.01 (+0.05%) 20.41 20.41 16,613
FLKS 0.6438 +0.0139 (+2.21%) 0.6438 0.5934 2,725,376
FLMN 7.49 +0.40 (+5.64%) 7.51 7.10 119,036
FLNT 5.44 -0.025 (-0.46%) 5.47 5.31 386,511
FLO 23.185 -0.02 (-0.09%) 23.315 23.11 587,117
FLOT 50.865 +0.025 (+0.05%) 50.87 50.84 3,731,487
FLOW 38.33 -0.86 (-2.19%) 39.26 38.30 167,434
FLRN 30.675 +0.005 (+0.02%) 30.675 30.67 544,078
FLT 272.89 +0.18 (+0.07%) 274.37 271.58 343,115
FLTR 25.155 -0.005 (-0.02%) 25.155 25.155 43,891
FLWS 19.785 -0.055 (-0.28%) 20.115 19.68 297,073
FLY 16.665 +0.135 (+0.82%) 16.715 16.30 339,684
FM 29.93 -0.26 (-0.86%) 29.94 29.93 61,423
FMBH 34.04 +0.33 (+0.98%) 34.04 33.84 14,531
FMBI 20.56 -0.01 (-0.05%) 20.68 20.44 258,790
FMN 13.75 +0.06 (+0.44%) 13.75 13.75 1,192
FMNB 14.09 +0.075 (+0.54%) 14.09 14.09 14,693