Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
NAVG 69.275 0.00 0.00 -0.055 (-0.08%) 69.69 69.23 74,458
NBH 13.15 0.00 0.00 +0.20 (+1.54%) 13.15 13.15 34,042
NCI 21.70 0.00 0.00 +0.26 (+1.21%) 21.80 21.66 159,256
NCNA 19.10 0.00 0.00 -1.20 (-5.91%) 19.10 19.10 12,739
NCR 25.80 25.80 25.82 +0.01 (+0.04%) 26.19 25.46 938,408
NCTY 2.08 0.00 0.00 -0.52 (-20.00%) 2.58 2.08 1,606,218
NDAQ 81.01 81.01 81.03 +0.29 (+0.36%) 81.60 80.88 915,312
NDLS 12.59 12.59 12.61 +0.27 (+2.19%) 12.76 12.40 518,660
NDRA 4.045 0.00 0.00 -0.095 (-2.29%) 5.56 4.045 2,621,333
NEA 12.125 0.00 0.00 +0.005 (+0.04%) 12.15 12.125 504,958
NEE 172.86 0.00 0.00 -0.60 (-0.35%) 173.31 172.02 1,318,253
NEP 47.25 0.00 47.40 +0.14 (+0.30%) 47.49 46.88 158,017
NERV 10.77 0.00 0.00 +0.20 (+1.89%) 10.79 10.38 242,800
NESR 10.50 0.00 0.00 +0.01 (+0.10%) 10.50 10.375 10,670
NETE 5.89 0.00 0.00 +1.88 (+46.88%) 10.59 5.45 9,754,787
NEU 380.43 0.00 382.13 -0.57 (-0.15%) 381.61 378.53 43,180
NEW 8.975 0.00 0.00 -0.125 (-1.37%) 8.975 8.975 117,239
NEWM 16.085 0.00 0.00 +0.025 (+0.16%) 16.235 16.045 233,369
NEWR 86.74 86.72 0.00 +2.64 (+3.14%) 86.89 84.19 409,581
NEXT 5.32 0.00 0.00 +0.12 (+2.31%) 5.32 5.32 3,564
NGG 54.37 54.15 54.64 -0.35 (-0.64%) 54.82 54.31 494,580
NGHC 24.805 0.00 0.00 +0.145 (+0.59%) 24.89 24.57 90,872
NGVC 18.215 0.00 0.00 +0.285 (+1.59%) 18.825 17.99 97,234
NGVT 88.43 0.00 0.00 -0.20 (-0.23%) 89.94 86.89 258,323
NH 1.44 0.00 0.00 +0.07 (+5.11%) 1.48 1.37 106,737
NHC 75.08 0.00 0.00 +1.24 (+1.68%) 75.095 74.535 24,300
NHI 72.585 0.00 0.00 -0.185 (-0.25%) 73.815 72.585 93,985
NHTC 22.44 0.00 0.00 +0.38 (+1.72%) 22.67 22.44 6,154
NI 25.195 25.18 0.00 -0.205 (-0.81%) 25.51 25.075 1,638,182
NIB 25.56 25.51 25.56 +0.57 (+2.28%) 25.56 25.56 31,825
NICE 108.645 0.00 0.00 +1.435 (+1.34%) 109.23 108.47 100,166
NIHD 6.035 6.02 0.00 -0.095 (-1.55%) 6.41 5.88 2,776,161
NJR 46.41 46.41 46.42 -0.25 (-0.54%) 47.09 46.39 248,157
NKG 10.80 0.00 0.00 +0.02 (+0.19%) 10.80 10.80 9,030
NKSH 46.30 0.00 0.00 +1.55 (+3.46%) 46.30 45.10 6,153
NKX 12.53 12.51 12.53 +0.04 (+0.32%) 12.53 12.50 131,248
NLSN 26.97 26.97 26.99 +0.02 (+0.07%) 27.13 26.755 3,171,019
NM 0.5905 0.00 0.00 +0.0504 (+9.33%) 0.6844 0.5905 1,437,931
NMM 1.625 0.00 1.65 +0.015 (+0.93%) 1.655 1.62 607,903
NMR 4.93 0.00 4.93 +0.00 (+0.00%) 4.945 4.91 179,289
NNDM 1.89 0.00 0.00 +0.03 (+1.61%) 1.89 1.89 0
NNI 56.23 0.00 0.00 +0.23 (+0.41%) 56.77 56.23 44,506
NNN 45.14 45.14 45.16 -0.62 (-1.35%) 45.86 45.075 376,112
NNVC 0.33 0.00 0.00 +0.03 (+10.00%) 0.33 0.319 155,915
NOAH 37.74 0.00 0.00 +1.88 (+5.24%) 37.945 36.88 201,040
NOK 5.625 5.62 5.63 +0.005 (+0.09%) 5.655 5.575 17,307,488
NOVT 65.98 65.98 66.03 -0.01 (-0.02%) 66.93 65.94 166,137
NP 79.49 0.00 0.00 +0.99 (+1.26%) 79.49 78.15 67,440
NPK 128.68 127.24 0.00 +4.90 (+3.96%) 128.69 125.95 7,074
NPTN 8.54 8.53 8.55 +0.09 (+1.07%) 8.79 8.49 447,794
NPV 11.525 0.00 0.00 +0.015 (+0.13%) 11.54 11.525 13,782
NRC 37.85 0.00 0.00 +0.38 (+1.01%) 37.85 37.81 1,964
NRE 13.35 13.35 0.00 +0.10 (+0.75%) 13.515 13.22 137,070
NRG 37.03 37.02 37.03 +0.21 (+0.57%) 37.16 36.26 1,845,958
NRK 11.60 0.00 11.60 -0.01 (-0.09%) 11.60 11.60 43,046
NRP 33.60 29.00 34.00 +0.75 (+2.28%) 33.60 32.92 48,326
NRZ 17.89 16.65 17.91 -0.02 (-0.11%) 18.025 17.89 1,336,152
NS 26.05 26.02 26.05 -0.21 (-0.80%) 26.45 26.01 265,671
NSP 111.07 111.01 111.07 +3.47 (+3.22%) 111.75 107.75 157,116
NSSC 14.06 0.00 0.00 +0.18 (+1.30%) 14.06 14.06 15,563
NTAP 80.31 80.28 80.31 +2.74 (+3.53%) 80.53 77.76 2,532,903
NTCT 24.69 24.69 0.00 +0.78 (+3.26%) 24.80 24.04 768,428
NTEC 5.15 0.00 0.00 +0.03 (+0.59%) 5.22 5.13 257,447
NTGR 56.11 0.00 56.11 +1.81 (+3.33%) 56.64 53.83 174,308
NTRA 21.74 0.00 0.00 +0.38 (+1.78%) 22.045 20.995 212,658
NTRP 7.02 0.00 0.00 -0.15 (-2.09%) 7.02 7.02 7,143
NTWK 7.88 0.00 0.00 +0.21 (+2.74%) 7.96 7.855 151,246
NTX 12.31 0.00 0.00 +0.02 (+0.16%) 12.31 12.29 58,676
NUAN 17.515 17.50 17.53 +0.295 (+1.71%) 17.605 17.245 1,362,646
NUE 59.18 59.16 59.19 +0.79 (+1.35%) 59.52 58.29 2,410,182
NUM 12.14 0.00 12.14 +0.04 (+0.33%) 12.14 12.14 38,460
NUS 71.775 0.00 0.00 +1.315 (+1.87%) 72.465 70.80 284,912
NUV 9.185 0.00 9.19 -0.045 (-0.49%) 9.235 9.165 411,748
NUW 14.61 0.00 0.00 -0.12 (-0.81%) 14.61 14.60 39,190
NVIV 2.45 2.45 2.47 +0.0504 (+2.10%) 2.73 2.26 1,802,130
NVMM 2.445 0.00 0.00 +0.525 (+27.34%) 3.35 2.35 188,679
NVO 43.14 43.14 43.16 -0.03 (-0.07%) 43.23 42.99 809,486
NVS 87.115 86.93 87.15 -0.075 (-0.09%) 87.24 86.38 2,806,011
NWE 60.26 0.00 0.00 -0.49 (-0.81%) 61.05 60.00 192,731
NWN 69.56 0.00 0.00 -1.11 (-1.57%) 71.24 69.51 86,768
NWS 13.405 0.00 13.41 +0.025 (+0.19%) 13.46 13.34 656,534
NWSA 13.18 13.17 13.18 +0.05 (+0.38%) 13.20 13.07 1,941,402
NXC 13.46 0.00 0.00 -0.02 (-0.15%) 13.46 13.46 1,005
NXJ 12.55 0.00 0.00 +0.00 (+0.00%) 12.56 12.55 102,804
NXST 79.375 0.00 0.00 +1.005 (+1.28%) 79.70 78.37 335,703
NXTM 27.98 0.00 27.98 +0.30 (+1.08%) 28.04 27.51 170,506
NYMT 5.935 5.75 0.00 -0.015 (-0.25%) 5.97 5.925 499,779
NYNY 7.88 0.00 0.00 +0.21 (+2.74%) 7.88 7.61 8,382
NYT 26.80 26.76 26.85 +0.27 (+1.02%) 26.90 26.40 2,528,251
O 57.69 57.69 57.70 -0.81 (-1.38%) 58.90 57.65 1,188,723
OAK 42.71 41.00 42.71 +0.19 (+0.45%) 42.85 42.315 295,944
OBE 0.8141 0.8049 0.8347 -0.0159 (-1.92%) 0.815 0.8141 129,032
OBSV 17.22 0.00 0.00 +0.75 (+4.55%) 17.22 16.54 617,978
OCN 3.935 3.93 0.00 -0.045 (-1.13%) 4.01 3.885 2,620,302
OFC 27.92 27.90 27.92 -0.34 (-1.20%) 28.43 27.84 361,068
OFG 17.42 17.40 17.42 +0.29 (+1.69%) 18.01 17.21 650,821
OFIX 57.79 0.00 0.00 +1.02 (+1.80%) 57.82 56.72 99,705
OFLX 64.20 64.00 0.00 +0.17 (+0.27%) 64.80 63.49 14,874
OGE 37.34 37.34 37.35 -0.43 (-1.14%) 37.60 37.125 1,093,083
OGS 82.655 0.00 0.00 -0.445 (-0.54%) 83.50 82.38 112,462