Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MLVF 21.25 +0.00 (+0.00%) 21.41 21.16 14,300
MMD 20.75 +0.13 (+0.63%) 20.75 20.59 105,700
MMDM 10.438 +0.038 (+0.37%) 11.80 10.40 20,900
MMT 5.85 +0.02 (+0.34%) 5.86 5.82 178,600
MMX 4.796 -0.029 (-0.60%) 4.83 4.78 18,300
MMYT 22.21 -0.59 (-2.59%) 22.86 22.16 183,200
MN 1.74 +0.00 (+0.00%) 1.80 1.72 117,900
MNLO 4.51 -0.22 (-4.65%) 4.84 4.50 161,400
MNTX 5.63 -0.01 (-0.18%) 5.75 5.59 35,300
MO 46.41 -0.18 (-0.39%) 47.18 46.15 10,740,100
MOBL 7.11 +0.05 (+0.71%) 7.36 6.99 2,234,200
MODN 27.11 -0.31 (-1.13%) 27.88 26.99 359,500
MOG.A 80.60 -1.05 (-1.29%) 81.20 79.59 288,163
MOGO 3.10 +0.32 (+11.51%) 3.10 2.79 16,300
MOGU 3.636 +0.756 (+26.25%) 3.65 2.8895 422,635
MOM 27.12 +0.23 (+0.86%) 27.12 27.12 100
MOSC 10.24 +0.00 (+0.00%) 10.24 10.20 56,300
MOTS 2.70 -0.02 (-0.74%) 2.77 2.66 96,100
MOV 24.66 -0.95 (-3.71%) 25.41 24.23 144,300
MOXC 1.56 +0.05 (+3.31%) 1.70 1.50 14,400
MPV 17.50 +0.34 (+1.98%) 17.50 17.10 24,100
MPW 18.31 -0.18 (-0.97%) 18.70 18.28 2,580,900
MPX 15.01 -0.33 (-2.15%) 15.30 14.65 42,800
MRAM 6.80 +0.22 (+3.34%) 7.16 6.72 158,800
MREO 3.92 -0.18 (-4.39%) 4.20 3.90 14,800
MRIC 3.45 -0.13 (-3.63%) 3.49 3.40 22,000
MRIN 2.79 +0.04 (+1.45%) 2.79 2.65 23,400
MRNA 13.88 -0.28 (-1.98%) 14.36 13.83 1,501,000
MSCI 233.00 -3.00 (-1.27%) 237.70 231.95 910,700
MSD 9.29 +0.02 (+0.22%) 9.30 9.28 27,500
MSN 1.04 +0.02 (+1.96%) 1.04 1.02 1,500
MSVB 12.65 +0.00 (+0.00%) 12.664 12.65 2,400
MT 13.37 -0.31 (-2.27%) 13.92 13.27 4,812,600
MTCH 85.46 -1.02 (-1.18%) 87.51 85.155 1,940,100
MTEX 16.25 +0.00 (+0.00%) 16.58 15.59 4,300
MTH 63.97 -1.16 (-1.78%) 65.86 63.87 712,700
MTL 1.76 +0.05 (+2.92%) 1.84 1.76 82,400
MTLS 19.40 +0.21 (+1.09%) 19.44 18.81 66,400
MTP 1.33 +0.04 (+3.10%) 1.35 1.27 95,400
MTR 8.23 +0.72 (+9.59%) 8.27 7.47 13,800
MTSL 1.03 +0.09 (+9.57%) 1.03 0.93 32,600
MUA 15.20 +0.11 (+0.73%) 15.20 15.11 30,800
MUC 14.30 +0.01 (+0.07%) 14.34 14.21 131,500
MUI 14.64 +0.21 (+1.46%) 14.64 14.39 102,000
MUS 12.78 +0.06 (+0.47%) 12.80 12.67 40,400
MUX 1.96 +0.13 (+7.10%) 1.97 1.83 5,006,600
MVF 9.49 +0.00 (+0.00%) 9.50 9.46 62,000
MVO 7.20 -0.17 (-2.31%) 7.42 7.17 10,800
MVT 15.28 -0.03 (-0.20%) 15.33 15.23 10,400
MWK 8.43 +0.43 (+5.38%) 8.47 7.75 47,800
MXC 4.02 +0.00 (+0.00%) 4.02 4.02 0
MYC 14.55 +0.06 (+0.41%) 14.65 14.42 76,100
MYD 14.89 -0.01 (-0.07%) 15.00 14.83 61,500
MYFW 14.30 +0.02 (+0.14%) 14.31 14.16 3,100
MYO 0.814 -0.026 (-3.10%) 0.848 0.78 195,000
MYOV 7.65 -0.05 (-0.65%) 7.74 7.50 125,400
MYSZ 0.479 +0.009 (+1.91%) 0.499 0.47 25,300
MYT 0.30 -0.0266 (-8.14%) 0.355 0.275 215,300
MYY 45.02 +1.2585 (+2.88%) 45.02 43.84 2,700
NAC 15.23 +0.02 (+0.13%) 15.27 15.14 321,500
NAOV 2.90 +0.1999 (+7.40%) 2.922 2.814 4,300
NAVB 0.52 +0.01 (+1.96%) 0.55 0.51 72,700
NBB 22.47 +0.15 (+0.67%) 22.47 22.26 47,700
NBIX 97.59 +0.35 (+0.36%) 100.26 97.07 674,700
NBW 14.20 +0.24 (+1.72%) 14.35 13.96 59,000
NCB 17.25 -0.05 (-0.29%) 17.25 16.79 4,000
NCI 27.85 -0.03 (-0.11%) 27.89 27.85 353,300
NCMI 7.41 +0.19 (+2.63%) 7.50 7.11 1,071,400
NCNA 7.65 +0.24 (+3.24%) 7.94 7.25 93,300
NCTY 1.16 -0.02 (-1.69%) 1.19 1.15 30,300
NCZ 4.99 -0.02 (-0.40%) 5.03 4.97 147,700
NDRA 1.49 -0.06 (-3.87%) 1.59 1.467 72,100
NE 1.29 -0.09 (-6.52%) 1.40 1.25 5,964,800
NEE 221.90 +0.28 (+0.13%) 224.20 220.63 2,621,400
NEM 39.30 +0.81 (+2.10%) 39.70 38.52 10,360,100
NEN 58.50 -0.7621 (-1.29%) 59.77 58.50 2,300
NEOS 1.87 -0.04 (-2.09%) 2.00 1.86 123,700
NEP 49.58 -0.33 (-0.66%) 50.00 49.466 236,100
NETE 4.72 -0.60 (-11.28%) 5.37 4.35 2,743,826
NEW 6.52 -0.18 (-2.69%) 6.70 6.50 127,700
NEWA 6.35 -0.05 (-0.78%) 6.35 6.22 4,500
NEWR 58.50 +1.50 (+2.63%) 58.95 57.00 1,642,500
NEWT 22.45 -0.12 (-0.53%) 22.77 22.40 129,200
NEXA 8.61 +0.09 (+1.06%) 8.69 8.34 121,000
NEXT 4.77 -0.36 (-7.02%) 5.14 4.48 60,200
NFC 10.20 +0.00 (+0.00%) 10.20 10.16 600
NG 7.50 +0.39 (+5.49%) 7.56 7.16 3,431,800
NGD 1.20 +0.03 (+2.56%) 1.25 1.17 8,440,800
NGM 17.38 -0.13 (-0.74%) 18.243 17.00 64,000
NGVC 9.63 -0.16 (-1.63%) 9.81 9.48 68,900
NHS 11.71 -0.07 (-0.59%) 11.80 11.71 21,700
NHTC 7.70 +0.01 (+0.13%) 8.03 7.63 74,000
NIB 25.27 +0.08 (+0.32%) 25.54 25.17 13,000
NICK 9.42 -0.15 (-1.57%) 9.52 9.00 31,000
NIHD 1.59 -0.04 (-2.45%) 1.64 1.58 281,400
NIM 10.50 +0.09 (+0.86%) 10.60 10.39 75,400
NIU 8.61 -0.33 (-3.69%) 9.30 8.00 599,100
NKG 12.63 +0.01 (+0.08%) 12.65 12.60 17,600
NM 5.89 -0.26 (-4.23%) 6.37 5.80 90,900
NMCI 1.99 -0.02 (-1.00%) 2.047 1.95 32,900