Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CMCSA 47.50 +0.63 (+1.34%) 47.74 47.11 27,599,700
CMCT 14.65 +0.08 (+0.55%) 14.70 14.50 986,900
CME 206.86 -0.29 (-0.14%) 208.60 205.77 1,263,000
CMF 61.79 -0.09 (-0.15%) 61.84 61.79 100,100
CMG 878.15 +7.91 (+0.91%) 879.00 867.07 361,200
CMI 173.80 -1.46 (-0.83%) 177.29 172.98 2,181,500
CMO 8.15 -0.06 (-0.73%) 8.25 8.13 267,000
CMP 59.57 -0.19 (-0.32%) 60.10 59.39 164,100
CMRE 10.48 -0.14 (-1.32%) 10.72 10.37 800,700
CMS 65.65 +0.27 (+0.41%) 65.88 65.14 2,605,000
CN 36.272 +0.232 (+0.64%) 36.272 36.189 3,200
CNA 45.97 +0.38 (+0.83%) 45.97 45.44 204,500
CNAT 0.43 +0.01 (+2.38%) 0.45 0.42 1,729,300
CNBKA 90.91 +0.16 (+0.18%) 91.28 90.60 7,000
CNBS 14.443 +0.068 (+0.47%) 14.52 14.303 5,000
CNC 64.54 -0.59 (-0.91%) 65.08 63.47 3,428,000
CNCE 10.42 -0.07 (-0.67%) 10.64 10.35 96,300
CNHI 11.07 +0.03 (+0.27%) 11.21 11.00 885,100
CNI 96.10 +0.48 (+0.50%) 96.15 95.11 695,300
CNK 32.43 +0.07 (+0.22%) 32.44 31.90 1,567,600
CNNE 39.04 -0.19 (-0.48%) 39.58 38.80 159,800
CNO 18.27 -0.05 (-0.27%) 18.56 18.22 994,900
CNOB 25.50 +0.22 (+0.87%) 25.67 25.26 98,700
CNP 27.05 +0.00 (+0.00%) 27.20 26.90 4,882,400
CNR 9.00 +0.12 (+1.35%) 9.07 8.88 252,100
CNRG 48.92 +0.63 (+1.30%) 48.97 48.62 19,100
CNS 66.15 -0.44 (-0.66%) 67.27 65.81 140,110
CNSL 4.25 +0.08 (+1.92%) 4.29 4.20 553,100
CNST 41.00 +3.35 (+8.90%) 41.59 37.95 354,100
CNTY 8.20 -0.10 (-1.20%) 8.37 8.14 47,000
CNXT 32.50 +0.12 (+0.37%) 32.56 32.399 8,100
CNY 43.74 -0.69 (-1.55%) 44.95 42.51 300
CNYA 31.55 +0.09 (+0.29%) 31.592 31.49 192,100
COCP 0.62 -0.02 (-3.12%) 0.72 0.61 239,000
CODX 1.09 +0.03 (+2.83%) 1.10 1.07 92,100
COE 14.51 -0.11 (-0.75%) 14.51 13.00 45,100
COF 104.13 +1.21 (+1.18%) 104.47 103.01 2,680,100
COHR 173.70 +1.72 (+1.00%) 175.10 171.90 165,200
COHU 25.15 +0.25 (+1.00%) 25.21 24.57 232,800
COKE 279.30 -7.05 (-2.46%) 289.59 278.51 43,800
COLB 39.92 +0.07 (+0.18%) 40.21 39.76 184,500
COLD 35.42 -0.07 (-0.20%) 35.62 35.36 1,328,300
COM 23.743 +0.083 (+0.35%) 23.76 23.681 12,800
COMM 14.78 +0.03 (+0.20%) 15.05 14.54 3,164,800
COMT 32.654 +0.054 (+0.17%) 32.73 32.55 69,900
COO 355.31 +6.25 (+1.79%) 355.41 348.26 397,900
COOP 13.63 +0.25 (+1.87%) 13.87 13.48 376,100
COPX 20.36 +0.19 (+0.94%) 20.42 20.19 58,200
COR 117.55 +0.18 (+0.15%) 117.87 116.81 252,400
CORE 25.69 +0.10 (+0.39%) 25.76 25.30 124,400
CORN 14.82 +0.38 (+2.63%) 14.83 14.44 74,900
CORP 110.82 -0.06 (-0.05%) 110.87 110.64 26,700
CORR 46.89 -0.04 (-0.09%) 47.02 46.52 123,622
CORT 12.90 -0.24 (-1.83%) 13.23 12.85 516,700
COST 304.68 +1.65 (+0.54%) 305.30 303.03 2,506,500
COT 14.72 -0.06 (-0.41%) 14.94 14.66 3,213,100
COTY 11.03 -0.40 (-3.50%) 11.46 10.93 3,569,100
COWZ 31.437 +0.046 (+0.15%) 31.455 31.38 34,900
CP 262.70 +1.59 (+0.61%) 263.59 260.36 411,036
CPB 48.02 -0.07 (-0.15%) 48.32 47.97 2,153,900
CPER 17.87 +0.01 (+0.06%) 18.05 17.83 7,200
CPF 29.00 +0.19 (+0.66%) 29.13 28.90 108,175
CPI 28.05 +0.02 (+0.07%) 28.08 28.03 400
CPK 95.19 -0.35 (-0.37%) 95.79 94.57 51,400
CPL 17.81 +0.53 (+3.07%) 17.81 17.33 221,200
CPLG 10.56 +0.29 (+2.82%) 10.68 10.50 255,700
CPRI 36.79 -0.52 (-1.39%) 37.50 36.63 1,541,500
CPRT 97.12 -0.09 (-0.09%) 97.30 95.11 2,624,000
CPS 31.07 +0.56 (+1.84%) 31.32 30.31 156,700
CPSH 1.02 -0.01 (-0.97%) 1.02 1.00 2,500
CPSI 27.96 +0.05 (+0.18%) 28.25 27.63 44,700
CPSS 3.47 +0.03 (+0.87%) 3.48 3.40 3,800
CPST 3.10 -0.08 (-2.52%) 3.20 3.10 107,500
CPT 109.97 +0.90 (+0.83%) 110.42 108.93 962,800
CPTA 8.90 +0.03 (+0.34%) 8.98 8.89 118,600
CQP 42.16 -0.26 (-0.61%) 42.55 41.70 294,900
CQQQ 58.31 +0.08 (+0.14%) 58.60 57.94 165,500
CR 87.40 -0.29 (-0.33%) 88.13 87.28 205,000
CRAI 56.14 +0.00 (+0.00%) 56.78 55.60 29,300
CRBN 132.979 +0.681 (+0.51%) 132.979 132.76 5,400
CRBP 7.01 -0.08 (-1.13%) 7.25 6.96 859,000
CRD.B 9.50 -0.01 (-0.11%) 9.55 9.45 19,200
CREE 52.36 +0.15 (+0.29%) 52.72 51.72 1,541,100
CREX 1.57 +0.06 (+3.97%) 1.57 1.56 1,100
CRHM 4.05 +0.01 (+0.25%) 4.10 4.00 48,400
CRI 110.81 +1.60 (+1.47%) 110.86 109.26 391,500
CRIS 1.71 -0.02 (-1.16%) 1.77 1.67 94,000
CRL 159.78 -0.18 (-0.11%) 160.84 158.07 497,600
CRM 182.23 -0.46 (-0.25%) 183.34 181.36 4,577,000
CRMD 7.02 +0.02 (+0.29%) 7.14 6.93 247,200
CRMT 109.55 -0.49 (-0.45%) 110.73 109.14 31,400
CRNC 21.57 -0.04 (-0.19%) 21.92 21.36 431,400
CRNT 2.20 -0.04 (-1.79%) 2.25 2.15 533,200
CROC 58.07 +0.28 (+0.48%) 58.55 57.00 10,700
CRON 8.55 +0.42 (+5.17%) 8.70 8.00 14,482,700
CRSA 10.07 +0.03 (+0.30%) 10.07 10.05 13,500
CRTX 58.64 -3.98 (-6.36%) 65.03 56.93 116,400
CRVL 95.67 +0.08 (+0.08%) 96.10 94.71 59,300
CRVS 5.70 +0.32 (+5.95%) 5.888 5.311 227,500
CRWD 63.45 +1.21 (+1.94%) 63.70 62.06 6,251,200