Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TDIV | 69.67▲ | +0.06 (+0.09%) | 69.80 | 69.56 | 534,800 |
TDS | 16.02▲ | +0.16 (+1.01%) | 16.19 | 15.86 | 1,144,656 |
TDSB | 22.10▲ | +0.05 (+0.23%) | 22.10 | 22.05 | 46,100 |
TDSC | 24.26▲ | +0.04 (+0.17%) | 24.29 | 24.231 | 45,300 |
TDTF | 23.65 | +0.00 (+0.00%) | 23.68 | 23.62 | 114,100 |
TDTT | 23.75▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 182,200 |
TDUP | 2.00▲ | +0.06 (+3.09%) | 2.02 | 1.925 | 849,877 |
TDVG | 38.00 | +0.00 (+0.00%) | 38.01 | 37.908 | 21,900 |
TDW | 92.00▼ | -0.20 (-0.22%) | 93.15 | 91.40 | 908,229 |
TDY | 429.32▲ | +0.31 (+0.07%) | 432.805 | 426.98 | 248,608 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
TEAM | 195.11▲ | +1.97 (+1.02%) | 195.60 | 191.35 | 1,130,200 |
TECK | 45.78▲ | +1.86 (+4.23%) | 46.23 | 43.92 | 6,221,321 |
TECS | 7.68▲ | +0.04 (+0.52%) | 7.73 | 7.62 | 8,453,100 |
TEF | 4.41 | +0.00 (+0.00%) | 4.43 | 4.385 | 719,979 |
TEI | 5.43▲ | +0.03 (+0.56%) | 5.43 | 5.38 | 166,500 |
TEL | 145.24▲ | +0.31 (+0.21%) | 146.24 | 144.86 | 1,544,811 |
TELA | 5.67▲ | +0.06 (+1.07%) | 5.78 | 5.555 | 82,453 |
TELL | 0.6614▲ | +0.0677 (+11.40%) | 0.7001 | 0.5999 | 47,131,693 |
TEMP | 43.766▼ | -0.112 (-0.26%) | 43.766 | 43.766 | 100 |
TENB | 49.43▲ | +1.42 (+2.96%) | 50.30 | 47.86 | 1,314,799 |
TENK | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 103 |
TENX | 4.24▲ | +0.37 (+9.56%) | 4.25 | 3.86 | 208,497 |
TEO | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.6594 | 58,428 |
TEQI | 39.64▲ | +0.13 (+0.33%) | 39.66 | 39.50 | 11,300 |
TER | 112.83▲ | +1.29 (+1.16%) | 113.28 | 111.57 | 2,046,945 |
TERN | 6.56▲ | +0.40 (+6.49%) | 6.7527 | 6.16 | 1,227,715 |
TEVA | 14.11▼ | -0.32 (-2.22%) | 14.41 | 13.97 | 10,247,157 |
TEX | 64.40▼ | -0.12 (-0.19%) | 64.98 | 63.81 | 631,646 |
TFC | 38.98▲ | +0.39 (+1.01%) | 39.29 | 38.725 | 8,405,594 |
TFIN | 79.32▼ | -0.02 (-0.03%) | 79.72 | 78.77 | 87,275 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |
TFPM | 14.45▲ | +0.10 (+0.70%) | 14.65 | 14.34 | 189,270 |
TFPN | 26.0044▲ | +0.2744 (+1.07%) | 26.0044 | 25.7597 | 15,493 |
TFSL | 12.56▼ | -0.04 (-0.32%) | 12.67 | 12.51 | 192,134 |
TFX | 226.17▲ | +2.30 (+1.03%) | 227.65 | 222.905 | 288,953 |
TG | 6.52▲ | +0.03 (+0.46%) | 6.78 | 6.52 | 196,676 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
TGAN | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 119,713 |
TGB | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.15 | 3,639,007 |
TGI | 15.04▲ | +0.53 (+3.65%) | 15.47 | 14.95 | 735,426 |
TGNA | 14.94▲ | +0.09 (+0.61%) | 14.98 | 14.83 | 2,011,412 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
TGT | 177.21▲ | +2.54 (+1.45%) | 177.395 | 174.685 | 3,716,230 |
TH | 10.87▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 605,136 |
THC | 105.11▲ | +0.24 (+0.23%) | 105.64 | 104.09 | 890,790 |
THFF | 38.33▲ | +0.24 (+0.63%) | 38.35 | 37.585 | 69,161 |
THG | 136.17▲ | +0.63 (+0.46%) | 136.835 | 135.22 | 241,279 |
THLV | 27.2724▲ | +0.1501 (+0.55%) | 27.2724 | 27.2283 | 11,831 |
THM | 0.6895▲ | +0.0645 (+10.32%) | 0.6895 | 0.62 | 122,012 |
THNQ | 44.11▲ | +0.25 (+0.57%) | 44.28 | 44.04 | 15,600 |
THO | 117.34▲ | +2.71 (+2.36%) | 117.80 | 114.49 | 422,673 |
THQ | 20.10▲ | +0.06 (+0.30%) | 20.13 | 20.00 | 166,700 |
THR | 32.72▲ | +0.85 (+2.67%) | 32.75 | 31.89 | 309,488 |
THRD | 9.44▼ | -0.03 (-0.32%) | 9.66 | 9.025 | 541,249 |
THRM | 57.58▲ | +0.70 (+1.23%) | 57.905 | 56.71 | 189,048 |
THRY | 22.23▲ | +0.30 (+1.37%) | 22.6095 | 22.03 | 114,589 |
THS | 38.95▼ | -0.21 (-0.54%) | 39.53 | 38.925 | 387,682 |
THTX | 1.66▲ | +0.20 (+13.70%) | 1.66 | 1.45 | 63,734 |
THW | 13.23▲ | +0.03 (+0.23%) | 13.36 | 13.165 | 110,000 |
THY | 22.484▲ | +0.029 (+0.13%) | 22.49 | 22.462 | 700 |
TIGO | 20.23▲ | +0.43 (+2.17%) | 20.67 | 19.975 | 136,865 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
TINT | 33.7886▼ | -0.0707 (-0.21%) | 33.7886 | 33.7886 | 3 |
TINY | 49.7037▲ | +0.1315 (+0.27%) | 49.86 | 49.575 | 434 |
TIP | 107.41▲ | +0.04 (+0.04%) | 107.55 | 107.19 | 2,137,770 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
TIPX | 18.64 | +0.00 (+0.00%) | 18.65 | 18.61 | 2,417,300 |
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
TISI | 7.21▼ | -0.44 (-5.75%) | 7.76 | 7.00 | 33,114 |
TITN | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.01 | 192,778 |
TIXT | 8.46▲ | +0.13 (+1.56%) | 8.535 | 8.34 | 140,995 |
TJX | 101.42▲ | +0.34 (+0.34%) | 102.039 | 100.885 | 4,778,175 |
TKC | 5.19▲ | +0.13 (+2.57%) | 5.195 | 5.10 | 516,284 |
TKNO | 2.65▲ | +0.19 (+7.72%) | 2.72 | 2.40 | 15,480 |
TKR | 87.43▼ | -0.71 (-0.81%) | 88.2752 | 87.26 | 373,351 |
TLF | 4.65▲ | +0.01 (+0.22%) | 4.6999 | 4.65 | 1,700 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
TLH | 105.03▲ | +0.02 (+0.02%) | 105.3151 | 104.65 | 612,202 |
TLRY | 2.47▼ | -0.01 (-0.40%) | 2.635 | 2.40 | 51,903,186 |
TLS | 4.16▲ | +0.02 (+0.48%) | 4.24 | 4.09 | 380,653 |
TLSA | 0.454▲ | +0.037 (+8.87%) | 0.46 | 0.4182 | 33,105 |
TLSI | 9.75▲ | +0.31 (+3.28%) | 10.00 | 9.46 | 15,773 |
TLT | 94.62▼ | -0.08 (-0.08%) | 95.02 | 94.32 | 34,537,400 |
TLTD | 71.6608▼ | -0.0437 (-0.06%) | 71.70 | 71.6204 | 8,817 |
TLTE | 51.33▲ | +0.1282 (+0.25%) | 51.38 | 51.32 | 9,400 |
TLYS | 6.80▼ | -0.10 (-1.45%) | 6.975 | 6.79 | 66,036 |
TMCI | 13.05▲ | +0.69 (+5.58%) | 13.20 | 12.41 | 345,502 |
TMDX | 73.94▼ | -0.18 (-0.24%) | 78.79 | 73.89 | 877,709 |
TMF | 54.50▼ | -0.14 (-0.26%) | 55.23 | 54.02 | 5,425,440 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
TMHC | 62.17▲ | +0.86 (+1.40%) | 62.64 | 61.41 | 678,418 |
TMO | 581.21▲ | +1.84 (+0.32%) | 582.295 | 576.19 | 1,081,445 |
TMP | 50.29▲ | +0.65 (+1.31%) | 50.50 | 49.07 | 75,106 |
TMQ | 0.50▼ | -0.0088 (-1.73%) | 0.52 | 0.50 | 127,413 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
TNA | 42.92▲ | +0.42 (+0.99%) | 43.84 | 42.61 | 16,610,100 |
TNC | 121.61▲ | +0.11 (+0.09%) | 122.84 | 120.63 | 137,392 |
TNDM | 35.41▲ | +0.11 (+0.31%) | 36.09 | 35.06 | 1,809,821 |