Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TDIV 69.67 +0.06 (+0.09%) 69.80 69.56 534,800
TDS 16.02 +0.16 (+1.01%) 16.19 15.86 1,144,656
TDSB 22.10 +0.05 (+0.23%) 22.10 22.05 46,100
TDSC 24.26 +0.04 (+0.17%) 24.29 24.231 45,300
TDTF 23.65 +0.00 (+0.00%) 23.68 23.62 114,100
TDTT 23.75 -0.01 (-0.04%) 23.78 23.74 182,200
TDUP 2.00 +0.06 (+3.09%) 2.02 1.925 849,877
TDVG 38.00 +0.00 (+0.00%) 38.01 37.908 21,900
TDW 92.00 -0.20 (-0.22%) 93.15 91.40 908,229
TDY 429.32 +0.31 (+0.07%) 432.805 426.98 248,608
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
TEAM 195.11 +1.97 (+1.02%) 195.60 191.35 1,130,200
TECK 45.78 +1.86 (+4.23%) 46.23 43.92 6,221,321
TECS 7.68 +0.04 (+0.52%) 7.73 7.62 8,453,100
TEF 4.41 +0.00 (+0.00%) 4.43 4.385 719,979
TEI 5.43 +0.03 (+0.56%) 5.43 5.38 166,500
TEL 145.24 +0.31 (+0.21%) 146.24 144.86 1,544,811
TELA 5.67 +0.06 (+1.07%) 5.78 5.555 82,453
TELL 0.6614 +0.0677 (+11.40%) 0.7001 0.5999 47,131,693
TEMP 43.766 -0.112 (-0.26%) 43.766 43.766 100
TENB 49.43 +1.42 (+2.96%) 50.30 47.86 1,314,799
TENK 11.06 +0.01 (+0.09%) 11.06 11.06 103
TENX 4.24 +0.37 (+9.56%) 4.25 3.86 208,497
TEO 7.95 +0.23 (+2.98%) 7.99 7.6594 58,428
TEQI 39.64 +0.13 (+0.33%) 39.66 39.50 11,300
TER 112.83 +1.29 (+1.16%) 113.28 111.57 2,046,945
TERN 6.56 +0.40 (+6.49%) 6.7527 6.16 1,227,715
TEVA 14.11 -0.32 (-2.22%) 14.41 13.97 10,247,157
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
TFC 38.98 +0.39 (+1.01%) 39.29 38.725 8,405,594
TFIN 79.32 -0.02 (-0.03%) 79.72 78.77 87,275
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
TFPM 14.45 +0.10 (+0.70%) 14.65 14.34 189,270
TFPN 26.0044 +0.2744 (+1.07%) 26.0044 25.7597 15,493
TFSL 12.56 -0.04 (-0.32%) 12.67 12.51 192,134
TFX 226.17 +2.30 (+1.03%) 227.65 222.905 288,953
TG 6.52 +0.03 (+0.46%) 6.78 6.52 196,676
TGAA 11.19 +0.00 (+0.00%) 11.19 11.19 4
TGAN 4.91 +0.01 (+0.20%) 4.91 4.90 119,713
TGB 2.17 -0.04 (-1.81%) 2.22 2.15 3,639,007
TGI 15.04 +0.53 (+3.65%) 15.47 14.95 735,426
TGNA 14.94 +0.09 (+0.61%) 14.98 14.83 2,011,412
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
TGT 177.21 +2.54 (+1.45%) 177.395 174.685 3,716,230
TH 10.87 -0.09 (-0.82%) 11.01 10.85 605,136
THC 105.11 +0.24 (+0.23%) 105.64 104.09 890,790
THFF 38.33 +0.24 (+0.63%) 38.35 37.585 69,161
THG 136.17 +0.63 (+0.46%) 136.835 135.22 241,279
THLV 27.2724 +0.1501 (+0.55%) 27.2724 27.2283 11,831
THM 0.6895 +0.0645 (+10.32%) 0.6895 0.62 122,012
THNQ 44.11 +0.25 (+0.57%) 44.28 44.04 15,600
THO 117.34 +2.71 (+2.36%) 117.80 114.49 422,673
THQ 20.10 +0.06 (+0.30%) 20.13 20.00 166,700
THR 32.72 +0.85 (+2.67%) 32.75 31.89 309,488
THRD 9.44 -0.03 (-0.32%) 9.66 9.025 541,249
THRM 57.58 +0.70 (+1.23%) 57.905 56.71 189,048
THRY 22.23 +0.30 (+1.37%) 22.6095 22.03 114,589
THS 38.95 -0.21 (-0.54%) 39.53 38.925 387,682
THTX 1.66 +0.20 (+13.70%) 1.66 1.45 63,734
THW 13.23 +0.03 (+0.23%) 13.36 13.165 110,000
THY 22.484 +0.029 (+0.13%) 22.49 22.462 700
TIGO 20.23 +0.43 (+2.17%) 20.67 19.975 136,865
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
TINY 49.7037 +0.1315 (+0.27%) 49.86 49.575 434
TIP 107.41 +0.04 (+0.04%) 107.55 107.19 2,137,770
TIPT 17.28 +0.31 (+1.83%) 17.28 16.93 406,847
TIPX 18.64 +0.00 (+0.00%) 18.65 18.61 2,417,300
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
TISI 7.21 -0.44 (-5.75%) 7.76 7.00 33,114
TITN 24.81 +0.59 (+2.44%) 24.89 24.01 192,778
TIXT 8.46 +0.13 (+1.56%) 8.535 8.34 140,995
TJX 101.42 +0.34 (+0.34%) 102.039 100.885 4,778,175
TKC 5.19 +0.13 (+2.57%) 5.195 5.10 516,284
TKNO 2.65 +0.19 (+7.72%) 2.72 2.40 15,480
TKR 87.43 -0.71 (-0.81%) 88.2752 87.26 373,351
TLF 4.65 +0.01 (+0.22%) 4.6999 4.65 1,700
TLGY 11.30 +0.02 (+0.18%) 11.30 11.30 2,700
TLH 105.03 +0.02 (+0.02%) 105.3151 104.65 612,202
TLRY 2.47 -0.01 (-0.40%) 2.635 2.40 51,903,186
TLS 4.16 +0.02 (+0.48%) 4.24 4.09 380,653
TLSA 0.454 +0.037 (+8.87%) 0.46 0.4182 33,105
TLSI 9.75 +0.31 (+3.28%) 10.00 9.46 15,773
TLT 94.62 -0.08 (-0.08%) 95.02 94.32 34,537,400
TLTD 71.6608 -0.0437 (-0.06%) 71.70 71.6204 8,817
TLTE 51.33 +0.1282 (+0.25%) 51.38 51.32 9,400
TLYS 6.80 -0.10 (-1.45%) 6.975 6.79 66,036
TMCI 13.05 +0.69 (+5.58%) 13.20 12.41 345,502
TMDX 73.94 -0.18 (-0.24%) 78.79 73.89 877,709
TMF 54.50 -0.14 (-0.26%) 55.23 54.02 5,425,440
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
TMHC 62.17 +0.86 (+1.40%) 62.64 61.41 678,418
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
TMP 50.29 +0.65 (+1.31%) 50.50 49.07 75,106
TMQ 0.50 -0.0088 (-1.73%) 0.52 0.50 127,413
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
TNA 42.92 +0.42 (+0.99%) 43.84 42.61 16,610,100
TNC 121.61 +0.11 (+0.09%) 122.84 120.63 137,392
TNDM 35.41 +0.11 (+0.31%) 36.09 35.06 1,809,821