Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CNF 4.81 -0.01 (-0.21%) 4.81 4.81 200
CNFR 3.75 +0.00 (+0.00%) 3.75 3.75 200
CNHI 11.20 +0.16 (+1.45%) 11.25 11.08 2,575,000
CNK 39.36 +0.44 (+1.13%) 39.81 39.12 596,200
CNMD 101.07 +0.41 (+0.41%) 101.63 99.97 160,000
CNO 16.46 +0.25 (+1.54%) 16.54 16.22 821,200
CNOB 22.67 +0.17 (+0.76%) 22.92 22.36 116,300
CNP 29.85 -0.03 (-0.10%) 30.15 29.71 3,360,900
CNQ 25.34 -0.01 (-0.04%) 25.72 25.24 2,564,100
CNR 6.00 +0.25 (+4.35%) 6.16 5.76 971,700
CNS 53.71 -1.05 (-1.92%) 55.20 52.89 243,000
CNST 7.94 +0.01 (+0.13%) 8.17 7.54 34,300
CNTY 8.92 +0.17 (+1.94%) 8.93 8.76 40,700
CNXM 14.60 +0.61 (+4.36%) 14.67 13.97 254,100
CNXN 37.33 -0.10 (-0.27%) 37.99 37.27 56,500
CNXT 27.926 +0.256 (+0.93%) 27.99 27.90 1,100
CODA 10.82 +0.40 (+3.84%) 10.91 10.2848 64,800
CODI 19.15 +0.05 (+0.26%) 19.25 18.93 88,400
CODX 1.09 +0.03 (+2.83%) 1.10 1.05 56,900
COE 6.65 -0.55 (-7.64%) 7.27 6.65 22,100
COF 93.62 +0.71 (+0.76%) 94.66 93.12 1,781,300
COG 18.81 +0.16 (+0.86%) 18.90 18.55 7,348,500
COHN 3.98 +0.29 (+7.86%) 3.98 3.85 7,800
COHR 165.84 -0.01 (-0.01%) 166.99 163.09 233,500
COHU 14.38 -0.08 (-0.55%) 14.55 14.27 286,000
COLB 37.53 +0.23 (+0.62%) 38.05 37.28 303,800
COLL 11.94 -0.16 (-1.32%) 12.16 11.76 179,200
COLM 98.92 -2.19 (-2.17%) 101.95 98.82 236,800
COMM 12.10 -0.51 (-4.04%) 12.90 12.065 4,351,200
CONN 26.42 -0.29 (-1.09%) 27.57 26.39 495,700
COOP 10.55 +0.24 (+2.33%) 10.62 10.24 1,277,900
COP 57.34 +0.99 (+1.76%) 57.70 56.87 7,838,900
CORN 14.79 +0.02 (+0.14%) 14.89 14.72 132,500
CORR 46.36 +0.55 (+1.20%) 46.50 45.63 72,100
CORT 13.34 -0.03 (-0.22%) 13.57 13.18 603,600
CORV 2.75 +0.26 (+10.44%) 2.76 2.49 227,100
COT 13.52 -0.06 (-0.44%) 13.64 13.37 721,700
COTY 10.66 +0.08 (+0.76%) 10.73 10.57 2,348,300
COWN 16.45 -0.03 (-0.18%) 16.65 16.20 160,400
CPAC 8.51 +0.00 (+0.00%) 8.51 8.51 0
CPAH 1.17 +0.02 (+1.74%) 1.18 1.12 17,300
CPB 46.28 -0.87 (-1.85%) 47.35 46.01 4,607,100
CPE 4.51 +0.15 (+3.44%) 4.59 4.37 10,465,900
CPER 16.92 +0.39 (+2.36%) 16.92 16.83 8,200
CPF 29.09 +0.07 (+0.24%) 29.61 29.09 146,300
CPG 4.29 +0.07 (+1.66%) 4.32 4.14 2,977,600
CPHC 12.34 +0.48 (+4.05%) 12.50 12.18 3,900
CPHI 0.27 +0.00 (+0.00%) 0.28 0.27 68,800
CPI 28.00 +0.01 (+0.04%) 28.02 28.00 500
CPLG 10.73 +0.20 (+1.90%) 10.89 10.54 490,700
CPLP 10.76 +0.10 (+0.94%) 10.86 10.63 44,800
CPRI 32.01 -0.19 (-0.59%) 32.96 31.68 3,460,300
CPRT 81.81 +0.93 (+1.15%) 82.01 80.75 1,719,900
CPS 48.36 +0.18 (+0.37%) 49.94 47.90 187,800
CPSI 24.00 +0.19 (+0.80%) 24.21 23.62 170,000
CPTA 8.25 +0.06 (+0.73%) 8.30 8.19 94,300
CQP 46.68 +2.13 (+4.78%) 46.75 44.47 672,900
CR 83.08 +1.23 (+1.50%) 83.42 82.06 288,100
CRAI 42.14 +0.89 (+2.16%) 42.80 41.41 61,700
CRAY 34.98 +0.03 (+0.09%) 34.98 34.94 328,300
CRBP 5.74 +0.10 (+1.77%) 5.79 5.62 560,400
CRC 11.82 +0.02 (+0.17%) 12.45 11.491 1,828,100
CRCM 10.24 -0.09 (-0.87%) 10.55 10.18 321,000
CRD.A 10.745 +0.10 (+0.94%) 10.75 10.72 33,553
CRD.B 9.51 +0.30 (+3.26%) 9.52 9.41 38,527
CREE 51.91 +1.14 (+2.25%) 52.18 50.90 1,691,300
CREG 0.42 +0.01 (+2.44%) 0.44 0.41 89,900
CRH 35.21 +0.44 (+1.27%) 35.50 35.09 684,900
CRHM 2.98 +0.05 (+1.71%) 3.10 2.93 100,600
CRIS 2.07 +0.07 (+3.50%) 2.09 1.97 104,500
CRK 9.54 +1.04 (+12.24%) 9.62 8.46 1,358,900
CRL 132.25 +0.46 (+0.35%) 133.01 130.82 511,300
CRM 152.98 -1.77 (-1.14%) 154.91 152.74 3,725,500
CRMD 8.04 +0.17 (+2.16%) 8.09 7.82 95,900
CRMT 94.37 +1.69 (+1.82%) 94.86 92.82 123,900
CRNT 2.73 +0.08 (+3.02%) 2.74 2.62 374,700
CRNX 17.05 -0.28 (-1.62%) 17.46 16.92 134,300
CROP 32.38 +0.28 (+0.87%) 32.38 32.38 0
CROX 28.56 +0.51 (+1.82%) 28.74 28.14 1,203,200
CRR 2.53 -0.15 (-5.60%) 2.73 2.50 422,100
CRS 55.04 +0.24 (+0.44%) 55.89 54.47 363,600
CRSP 47.67 -0.37 (-0.77%) 48.85 47.59 249,900
CRTO 19.50 +0.08 (+0.41%) 19.61 19.05 411,700
CRTX 28.40 +0.16 (+0.57%) 29.99 28.00 48,100
CRUS 55.58 -0.62 (-1.10%) 56.58 55.57 533,500
CRY 29.57 +0.74 (+2.57%) 29.71 28.82 271,600
CRZO 8.55 +0.29 (+3.51%) 8.70 8.27 3,726,800
CS 13.12 +0.14 (+1.08%) 13.24 13.11 2,892,600
CSCO 50.03 +0.10 (+0.20%) 50.22 49.76 15,583,900
CSD 48.21 +0.37 (+0.77%) 48.39 47.85 9,500
CSFL 24.96 +0.39 (+1.59%) 25.10 24.59 773,100
CSII 50.87 -0.24 (-0.47%) 52.14 50.77 210,800
CSL 149.29 +1.89 (+1.28%) 149.45 147.82 460,600
CSLT 1.54 +0.01 (+0.65%) 1.58 1.54 222,700
CSM 71.85 +0.03 (+0.04%) 72.06 71.70 19,100
CSOD 56.33 +0.23 (+0.41%) 56.37 55.34 979,300
CSQ 12.95 -0.06 (-0.46%) 12.99 12.87 183,100
CSSE 9.52 +0.02 (+0.21%) 9.785 9.46 1,800
CSTE 16.03 +0.39 (+2.49%) 16.34 15.75 168,000
CSTM 13.90 -0.02 (-0.14%) 14.05 13.68 1,138,400