Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNF | 4.81▼ | -0.01 (-0.21%) | 4.81 | 4.81 | 200 |
| CNFR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 200 |
| CNHI | 11.20▲ | +0.16 (+1.45%) | 11.25 | 11.08 | 2,575,000 |
| CNK | 39.36▲ | +0.44 (+1.13%) | 39.81 | 39.12 | 596,200 |
| CNMD | 101.07▲ | +0.41 (+0.41%) | 101.63 | 99.97 | 160,000 |
| CNO | 16.46▲ | +0.25 (+1.54%) | 16.54 | 16.22 | 821,200 |
| CNOB | 22.67▲ | +0.17 (+0.76%) | 22.92 | 22.36 | 116,300 |
| CNP | 29.85▼ | -0.03 (-0.10%) | 30.15 | 29.71 | 3,360,900 |
| CNQ | 25.34▼ | -0.01 (-0.04%) | 25.72 | 25.24 | 2,564,100 |
| CNR | 6.00▲ | +0.25 (+4.35%) | 6.16 | 5.76 | 971,700 |
| CNS | 53.71▼ | -1.05 (-1.92%) | 55.20 | 52.89 | 243,000 |
| CNST | 7.94▲ | +0.01 (+0.13%) | 8.17 | 7.54 | 34,300 |
| CNTY | 8.92▲ | +0.17 (+1.94%) | 8.93 | 8.76 | 40,700 |
| CNXM | 14.60▲ | +0.61 (+4.36%) | 14.67 | 13.97 | 254,100 |
| CNXN | 37.33▼ | -0.10 (-0.27%) | 37.99 | 37.27 | 56,500 |
| CNXT | 27.926▲ | +0.256 (+0.93%) | 27.99 | 27.90 | 1,100 |
| CODA | 10.82▲ | +0.40 (+3.84%) | 10.91 | 10.2848 | 64,800 |
| CODI | 19.15▲ | +0.05 (+0.26%) | 19.25 | 18.93 | 88,400 |
| CODX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.05 | 56,900 |
| COE | 6.65▼ | -0.55 (-7.64%) | 7.27 | 6.65 | 22,100 |
| COF | 93.62▲ | +0.71 (+0.76%) | 94.66 | 93.12 | 1,781,300 |
| COG | 18.81▲ | +0.16 (+0.86%) | 18.90 | 18.55 | 7,348,500 |
| COHN | 3.98▲ | +0.29 (+7.86%) | 3.98 | 3.85 | 7,800 |
| COHR | 165.84▼ | -0.01 (-0.01%) | 166.99 | 163.09 | 233,500 |
| COHU | 14.38▼ | -0.08 (-0.55%) | 14.55 | 14.27 | 286,000 |
| COLB | 37.53▲ | +0.23 (+0.62%) | 38.05 | 37.28 | 303,800 |
| COLL | 11.94▼ | -0.16 (-1.32%) | 12.16 | 11.76 | 179,200 |
| COLM | 98.92▼ | -2.19 (-2.17%) | 101.95 | 98.82 | 236,800 |
| COMM | 12.10▼ | -0.51 (-4.04%) | 12.90 | 12.065 | 4,351,200 |
| CONN | 26.42▼ | -0.29 (-1.09%) | 27.57 | 26.39 | 495,700 |
| COOP | 10.55▲ | +0.24 (+2.33%) | 10.62 | 10.24 | 1,277,900 |
| COP | 57.34▲ | +0.99 (+1.76%) | 57.70 | 56.87 | 7,838,900 |
| CORN | 14.79▲ | +0.02 (+0.14%) | 14.89 | 14.72 | 132,500 |
| CORR | 46.36▲ | +0.55 (+1.20%) | 46.50 | 45.63 | 72,100 |
| CORT | 13.34▼ | -0.03 (-0.22%) | 13.57 | 13.18 | 603,600 |
| CORV | 2.75▲ | +0.26 (+10.44%) | 2.76 | 2.49 | 227,100 |
| COT | 13.52▼ | -0.06 (-0.44%) | 13.64 | 13.37 | 721,700 |
| COTY | 10.66▲ | +0.08 (+0.76%) | 10.73 | 10.57 | 2,348,300 |
| COWN | 16.45▼ | -0.03 (-0.18%) | 16.65 | 16.20 | 160,400 |
| CPAC | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 0 |
| CPAH | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.12 | 17,300 |
| CPB | 46.28▼ | -0.87 (-1.85%) | 47.35 | 46.01 | 4,607,100 |
| CPE | 4.51▲ | +0.15 (+3.44%) | 4.59 | 4.37 | 10,465,900 |
| CPER | 16.92▲ | +0.39 (+2.36%) | 16.92 | 16.83 | 8,200 |
| CPF | 29.09▲ | +0.07 (+0.24%) | 29.61 | 29.09 | 146,300 |
| CPG | 4.29▲ | +0.07 (+1.66%) | 4.32 | 4.14 | 2,977,600 |
| CPHC | 12.34▲ | +0.48 (+4.05%) | 12.50 | 12.18 | 3,900 |
| CPHI | 0.27 | +0.00 (+0.00%) | 0.28 | 0.27 | 68,800 |
| CPI | 28.00▲ | +0.01 (+0.04%) | 28.02 | 28.00 | 500 |
| CPLG | 10.73▲ | +0.20 (+1.90%) | 10.89 | 10.54 | 490,700 |
| CPLP | 10.76▲ | +0.10 (+0.94%) | 10.86 | 10.63 | 44,800 |
| CPRI | 32.01▼ | -0.19 (-0.59%) | 32.96 | 31.68 | 3,460,300 |
| CPRT | 81.81▲ | +0.93 (+1.15%) | 82.01 | 80.75 | 1,719,900 |
| CPS | 48.36▲ | +0.18 (+0.37%) | 49.94 | 47.90 | 187,800 |
| CPSI | 24.00▲ | +0.19 (+0.80%) | 24.21 | 23.62 | 170,000 |
| CPTA | 8.25▲ | +0.06 (+0.73%) | 8.30 | 8.19 | 94,300 |
| CQP | 46.68▲ | +2.13 (+4.78%) | 46.75 | 44.47 | 672,900 |
| CR | 83.08▲ | +1.23 (+1.50%) | 83.42 | 82.06 | 288,100 |
| CRAI | 42.14▲ | +0.89 (+2.16%) | 42.80 | 41.41 | 61,700 |
| CRAY | 34.98▲ | +0.03 (+0.09%) | 34.98 | 34.94 | 328,300 |
| CRBP | 5.74▲ | +0.10 (+1.77%) | 5.79 | 5.62 | 560,400 |
| CRC | 11.82▲ | +0.02 (+0.17%) | 12.45 | 11.491 | 1,828,100 |
| CRCM | 10.24▼ | -0.09 (-0.87%) | 10.55 | 10.18 | 321,000 |
| CRD.A | 10.745▲ | +0.10 (+0.94%) | 10.75 | 10.72 | 33,553 |
| CRD.B | 9.51▲ | +0.30 (+3.26%) | 9.52 | 9.41 | 38,527 |
| CREE | 51.91▲ | +1.14 (+2.25%) | 52.18 | 50.90 | 1,691,300 |
| CREG | 0.42▲ | +0.01 (+2.44%) | 0.44 | 0.41 | 89,900 |
| CRH | 35.21▲ | +0.44 (+1.27%) | 35.50 | 35.09 | 684,900 |
| CRHM | 2.98▲ | +0.05 (+1.71%) | 3.10 | 2.93 | 100,600 |
| CRIS | 2.07▲ | +0.07 (+3.50%) | 2.09 | 1.97 | 104,500 |
| CRK | 9.54▲ | +1.04 (+12.24%) | 9.62 | 8.46 | 1,358,900 |
| CRL | 132.25▲ | +0.46 (+0.35%) | 133.01 | 130.82 | 511,300 |
| CRM | 152.98▼ | -1.77 (-1.14%) | 154.91 | 152.74 | 3,725,500 |
| CRMD | 8.04▲ | +0.17 (+2.16%) | 8.09 | 7.82 | 95,900 |
| CRMT | 94.37▲ | +1.69 (+1.82%) | 94.86 | 92.82 | 123,900 |
| CRNT | 2.73▲ | +0.08 (+3.02%) | 2.74 | 2.62 | 374,700 |
| CRNX | 17.05▼ | -0.28 (-1.62%) | 17.46 | 16.92 | 134,300 |
| CROP | 32.38▲ | +0.28 (+0.87%) | 32.38 | 32.38 | 0 |
| CROX | 28.56▲ | +0.51 (+1.82%) | 28.74 | 28.14 | 1,203,200 |
| CRR | 2.53▼ | -0.15 (-5.60%) | 2.73 | 2.50 | 422,100 |
| CRS | 55.04▲ | +0.24 (+0.44%) | 55.89 | 54.47 | 363,600 |
| CRSP | 47.67▼ | -0.37 (-0.77%) | 48.85 | 47.59 | 249,900 |
| CRTO | 19.50▲ | +0.08 (+0.41%) | 19.61 | 19.05 | 411,700 |
| CRTX | 28.40▲ | +0.16 (+0.57%) | 29.99 | 28.00 | 48,100 |
| CRUS | 55.58▼ | -0.62 (-1.10%) | 56.58 | 55.57 | 533,500 |
| CRY | 29.57▲ | +0.74 (+2.57%) | 29.71 | 28.82 | 271,600 |
| CRZO | 8.55▲ | +0.29 (+3.51%) | 8.70 | 8.27 | 3,726,800 |
| CS | 13.12▲ | +0.14 (+1.08%) | 13.24 | 13.11 | 2,892,600 |
| CSCO | 50.03▲ | +0.10 (+0.20%) | 50.22 | 49.76 | 15,583,900 |
| CSD | 48.21▲ | +0.37 (+0.77%) | 48.39 | 47.85 | 9,500 |
| CSFL | 24.96▲ | +0.39 (+1.59%) | 25.10 | 24.59 | 773,100 |
| CSII | 50.87▼ | -0.24 (-0.47%) | 52.14 | 50.77 | 210,800 |
| CSL | 149.29▲ | +1.89 (+1.28%) | 149.45 | 147.82 | 460,600 |
| CSLT | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.54 | 222,700 |
| CSM | 71.85▲ | +0.03 (+0.04%) | 72.06 | 71.70 | 19,100 |
| CSOD | 56.33▲ | +0.23 (+0.41%) | 56.37 | 55.34 | 979,300 |
| CSQ | 12.95▼ | -0.06 (-0.46%) | 12.99 | 12.87 | 183,100 |
| CSSE | 9.52▲ | +0.02 (+0.21%) | 9.785 | 9.46 | 1,800 |
| CSTE | 16.03▲ | +0.39 (+2.49%) | 16.34 | 15.75 | 168,000 |
| CSTM | 13.90▼ | -0.02 (-0.14%) | 14.05 | 13.68 | 1,138,400 |