Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DCPH 26.20 +1.24 (+4.97%) 26.275 24.67 415,538
DDD 8.955 +0.51 (+6.04%) 8.985 8.39 4,672,293
DDF 14.02 +0.04 (+0.29%) 14.02 14.02 8,028
DDM 49.27 -0.09 (-0.18%) 49.75 49.25 367,096
DDS 60.27 +0.69 (+1.16%) 60.56 59.14 265,128
DE 164.28 +1.46 (+0.90%) 164.70 162.21 1,759,175
DECK 175.48 +1.43 (+0.82%) 175.64 172.90 315,448
DEF 53.10 +1.45 (+2.81%) 53.10 53.10 12,789
DELL 53.88 -0.54 (-0.99%) 54.58 53.535 1,242,083
DEM 45.08 -0.16 (-0.35%) 45.16 44.92 402,528
DEO 171.96 -0.74 (-0.43%) 172.11 171.00 190,519
DERM 9.915 +0.07 (+0.71%) 9.925 9.41 501,941
DES 26.91 -0.22 (-0.81%) 27.055 26.89 162,027
DESP 13.90 +0.33 (+2.43%) 13.90 13.37 138,924
DEST 1.155 -0.005 (-0.43%) 1.155 1.155 88,992
DEW 47.11 +1.2083 (+2.63%) 47.11 47.11 14,799
DEX 9.98 +0.06 (+0.60%) 9.99 9.98 40,996
DF 1.095 +0.08 (+7.88%) 1.18 1.005 3,075,623
DFE 59.36 +0.57 (+0.97%) 59.52 59.31 86,031
DFFN 3.15 +0.085 (+2.77%) 3.15 3.15 31,197
DFIN 14.30 +1.28 (+9.83%) 14.71 13.00 527,357
DFJ 66.76 +0.01 (+0.01%) 66.94 66.70 9,594
DFP 24.80 -0.06 (-0.24%) 24.865 24.80 44,280
DFRG 6.735 -0.185 (-2.67%) 6.90 6.65 392,702
DFS 78.40 -0.02 (-0.03%) 78.63 78.08 1,650,013
DG 138.71 -0.09 (-0.06%) 139.69 138.63 1,328,945
DGICA 14.97 +0.055 (+0.37%) 14.97 14.97 20,460
DGII 11.895 -0.125 (-1.04%) 12.14 11.89 171,859
DGL 42.47 +1.05 (+2.54%) 42.48 42.25 4,255
DGP 26.695 +1.895 (+7.64%) 26.695 26.55 29,793
DGS 47.08 -0.15 (-0.32%) 47.095 46.98 51,650
DGSE 1.33 +0.06 (+4.72%) 1.33 1.26 108,702
DGX 101.29 +0.92 (+0.92%) 101.34 100.08 962,391
DHR 143.76 +0.10 (+0.07%) 144.08 142.62 1,654,678
DHS 73.41 +0.77 (+1.06%) 73.41 73.41 17,561
DHX 4.14 +0.02 (+0.49%) 4.21 4.10 147,000
DHXM 1.46 +0.05 (+3.55%) 1.52 1.46 197,326
DIA 267.13 -0.95 (-0.35%) 268.74 266.92 4,354,751
DIAX 17.48 -0.04 (-0.23%) 17.535 17.48 46,563
DIG 28.09 +0.355 (+1.28%) 28.09 27.96 118,205
DIM 62.835 +0.775 (+1.25%) 62.835 62.835 1,120
DIOD 33.97 +0.18 (+0.53%) 34.095 33.615 960,477
DISCA 30.685 -0.25 (-0.81%) 31.03 30.56 5,081,003
DISCK 28.275 -0.17 (-0.60%) 28.60 28.11 4,368,012
DISH 39.015 -0.045 (-0.12%) 39.45 38.61 3,280,389
DJP 22.105 +0.435 (+2.01%) 22.115 22.105 16,679
DK 39.72 -0.16 (-0.40%) 40.735 39.48 1,467,956
DKL 30.95 +0.11 (+0.36%) 31.045 30.765 6,982
DKS 34.215 +0.265 (+0.78%) 34.53 33.65 2,183,479
DLA 23.705 +0.505 (+2.18%) 23.94 23.31 29,997
DLB 64.925 -0.305 (-0.47%) 65.29 64.575 310,968
DLHC 4.94 -0.12 (-2.37%) 5.14 4.94 44,822
DLN 97.405 +0.855 (+0.89%) 97.405 97.00 50,014
DLPH 18.41 -0.19 (-1.02%) 18.865 18.275 798,069
DLR 123.17 -1.70 (-1.36%) 124.68 122.17 1,072,312
DLS 66.29 -0.06 (-0.09%) 66.30 66.05 814,635
DLTH 14.325 +0.33 (+2.36%) 14.49 13.94 598,599
DLTR 112.19 +1.38 (+1.25%) 112.40 110.74 2,925,570
DMAC 5.005 +0.085 (+1.73%) 5.15 4.61 276,628
DMO 21.86 -0.02 (-0.09%) 21.86 21.65 27,659
DNL 58.00 +2.5566 (+4.61%) 58.00 58.00 6,594
DNLI 20.09 -0.19 (-0.94%) 20.125 19.61 216,595
DNN 0.5332 +0.0087 (+1.66%) 0.5332 0.5297 136,303
DNOW 14.01 +0.045 (+0.32%) 14.11 13.92 728,032
DNP 11.77 -0.025 (-0.21%) 11.84 11.77 359,130
DNR 1.325 -0.04 (-2.93%) 1.42 1.30 12,060,560
DO 8.50 -0.035 (-0.41%) 8.755 8.37 1,381,546
DOCU 52.84 -2.05 (-3.73%) 54.83 52.67 2,984,781
DOL 47.76 -0.05 (-0.10%) 47.76 47.69 23,468
DOMO 30.735 +0.385 (+1.27%) 31.33 29.91 903,666
DON 36.24 -0.115 (-0.32%) 36.305 36.215 211,916
DOO 41.56 +0.53 (+1.29%) 41.56 41.50 5,547
DOOO 35.85 +1.75 (+5.13%) 35.85 35.85 1,847
DORM 86.485 -1.93 (-2.18%) 88.71 86.305 136,680
DOV 97.18 -0.905 (-0.92%) 98.15 97.17 1,298,004
DOX 62.20 -0.19 (-0.30%) 62.42 61.94 865,955
DPG 15.62 +0.18 (+1.17%) 15.70 15.51 168,958
DPLO 5.43 +0.405 (+8.06%) 5.43 4.985 1,181,455
DPW 0.1564 +0.0149 (+10.53%) 0.1612 0.1556 2,161,343
DRAD 6.95 -0.06 (-0.86%) 6.95 6.95 5,304
DRD 2.915 +0.065 (+2.28%) 2.92 2.86 164,918
DRI 121.19 +2.43 (+2.05%) 121.395 119.05 1,868,548
DRIO 0.5075 +0.003 (+0.59%) 0.5199 0.505 46,670
DRN 27.215 -1.385 (-4.84%) 27.26 27.215 44,792
DRNA 15.49 +0.06 (+0.39%) 15.66 15.165 746,324
DRQ 45.08 +0.235 (+0.52%) 45.245 43.89 313,620
DRRX 0.60 +0.0166 (+2.85%) 0.6148 0.5855 1,145,835
DRW 31.99 +0.76 (+2.43%) 32.06 31.99 13,177
DSI 110.08 +1.26 (+1.16%) 110.08 110.08 23,379
DSL 20.28 -0.165 (-0.81%) 20.34 20.26 302,092
DSM 7.99 +0.01 (+0.13%) 7.995 7.99 57,002
DSS 0.477 +0.003 (+0.63%) 0.4855 0.477 141,279
DSU 10.745 -0.035 (-0.32%) 10.76 10.74 120,865
DSX 3.22 +0.02 (+0.63%) 3.225 3.18 81,777
DTE 131.14 +0.00 (+0.00%) 131.37 129.60 849,350
DTH 40.87 +0.41 (+1.01%) 40.87 40.87 14,300
DTIL 14.785 -0.305 (-2.02%) 15.255 14.60 150,968
DTN 85.88 +0.34 (+0.40%) 85.88 85.79 11,032
DUC 8.72 -0.01 (-0.11%) 8.72 8.72 16,157
DUK 89.525 +0.935 (+1.06%) 89.58 87.97 4,068,618