Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDY | 49.62▼ | -0.06 (-0.12%) | 49.6654 | 49.295 | 14,950 |
| CME | 215.48▲ | +2.44 (+1.15%) | 216.71 | 212.875 | 1,743,304 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| CMPO | 6.64▲ | +0.11 (+1.68%) | 6.72 | 6.53 | 122,178 |
| CMRE | 11.18▲ | +0.25 (+2.29%) | 11.285 | 10.94 | 342,828 |
| CMS | 60.00▲ | +0.45 (+0.76%) | 60.34 | 59.09 | 3,424,840 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| CMTG | 8.95 | +0.00 (+0.00%) | 9.015 | 8.82 | 179,001 |
| CNA | 44.56▲ | +0.12 (+0.27%) | 44.81 | 44.10 | 213,531 |
| CNC | 75.58▲ | +0.43 (+0.57%) | 76.34 | 75.25 | 2,479,640 |
| CNDA | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 6,380 |
| CNF | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.78 | 10,761 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNI | 129.32▲ | +1.67 (+1.31%) | 129.93 | 127.91 | 1,531,661 |
| CNO | 26.43▲ | +0.24 (+0.92%) | 26.655 | 26.181 | 669,573 |
| CNOB | 18.88▲ | +0.24 (+1.29%) | 19.08 | 18.65 | 95,211 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| CNS | 69.34▼ | -3.05 (-4.21%) | 72.16 | 69.04 | 6,195,466 |
| CNX | 24.10▲ | +0.10 (+0.42%) | 24.39 | 23.775 | 2,015,622 |
| COCP | 1.52▼ | -0.0099 (-0.65%) | 1.57 | 1.51 | 9,707 |
| CODI | 22.95▲ | +0.14 (+0.61%) | 23.035 | 22.73 | 131,702 |
| COE | 6.62▲ | +0.15 (+2.32%) | 6.72 | 6.56 | 5,767 |
| COF | 147.25▲ | +4.34 (+3.04%) | 147.28 | 143.0901 | 2,875,531 |
| COFS | 24.16▲ | +0.05 (+0.21%) | 24.50 | 23.87 | 7,134 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| COIN | 225.86▲ | +14.85 (+7.04%) | 227.14 | 215.033 | 8,112,264 |
| COKE | 830.65▲ | +13.47 (+1.65%) | 834.00 | 818.18 | 26,232 |
| COLB | 18.79▲ | +0.48 (+2.62%) | 18.8599 | 18.22 | 2,549,212 |
| COLM | 77.14▲ | +0.59 (+0.77%) | 78.376 | 76.57 | 517,239 |
| COMB | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.45 | 12,703 |
| COMM | 1.02▲ | +0.0971 (+10.52%) | 1.03 | 0.913 | 4,239,473 |
| CONL | 53.07▲ | +6.63 (+14.28%) | 53.50 | 48.221 | 2,098,000 |
| CONX | 10.60▲ | +0.0002 (+0.00%) | 10.60 | 10.60 | 0 |
| CONY | 24.04▲ | +1.33 (+5.86%) | 24.07 | 23.18 | 718,491 |
| COOP | 78.06▲ | +0.51 (+0.66%) | 78.62 | 77.2801 | 453,799 |
| COOT | 1.5499▲ | +0.0999 (+6.89%) | 1.5499 | 1.442 | 6,400 |
| CORN | 20.06▲ | +0.36 (+1.83%) | 20.08 | 19.64 | 98,494 |
| CORP | 93.60▲ | +0.17 (+0.18%) | 93.6358 | 93.35 | 89,679 |
| CORZ | 3.27▲ | +0.17 (+5.48%) | 3.36 | 3.10 | 7,745,356 |
| COTY | 11.28▲ | +0.13 (+1.17%) | 11.42 | 10.97 | 6,886,849 |
| COUR | 12.23▲ | +0.28 (+2.34%) | 12.36 | 11.97 | 2,065,245 |
| COWS | 28.27▲ | +0.17 (+0.60%) | 28.4499 | 28.17 | 7,601 |
| CP | 86.42▲ | +1.74 (+2.05%) | 86.745 | 84.88 | 2,447,599 |
| CPA | 102.39▲ | +0.71 (+0.70%) | 102.70 | 100.57 | 215,310 |
| CPAI | 28.7565▲ | +0.1552 (+0.54%) | 28.94 | 28.67 | 4,796 |
| CPAY | 300.90▲ | +6.61 (+2.25%) | 303.75 | 294.23 | 357,689 |
| CPB | 45.12▲ | +0.92 (+2.08%) | 45.17 | 44.22 | 2,597,674 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.26 | 10.05 | 9,200 |
| CPER | 28.11▲ | +0.01 (+0.04%) | 28.15 | 27.92 | 214,706 |
| CPF | 19.42▲ | +0.13 (+0.67%) | 19.56 | 19.24 | 112,264 |
| CPG | 8.68▼ | -0.01 (-0.12%) | 8.795 | 8.54 | 4,002,326 |
| CPHC | 24.7829▲ | +1.7829 (+7.75%) | 24.7829 | 23.00 | 14,582 |
| CPIX | 1.62▲ | +0.02 (+1.25%) | 1.6717 | 1.62 | 2,182 |
| CPK | 105.72▲ | +0.91 (+0.87%) | 105.78 | 104.80 | 54,486 |
| CPLS | 34.55▲ | +0.05 (+0.14%) | 34.55 | 34.55 | 0 |
| CPNG | 22.46▲ | +0.45 (+2.04%) | 22.54 | 21.82 | 16,597,185 |
| CPOP | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.74 | 11,294 |
| CPSH | 1.78▼ | -0.04 (-2.20%) | 1.81 | 1.76 | 8,232 |
| CPT | 98.07▲ | +1.78 (+1.85%) | 98.185 | 95.985 | 537,276 |
| CPTN | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.74 | 7,605 |
| CPZ | 15.41▲ | +0.17 (+1.12%) | 15.56 | 15.318 | 66,100 |
| CQQQ | 31.38▲ | +1.00 (+3.29%) | 31.405 | 30.71 | 105,640 |
| CRAI | 147.25▲ | +1.60 (+1.10%) | 148.533 | 144.4083 | 30,207 |
| CRAK | 38.17▲ | +0.8014 (+2.14%) | 38.44 | 37.57 | 22,327 |
| CRBG | 27.08▲ | +0.10 (+0.37%) | 27.40 | 26.82 | 3,967,911 |
| CRC | 54.94▲ | +0.51 (+0.94%) | 55.15 | 53.63 | 484,183 |
| CRCT | 5.20▼ | -0.07 (-1.33%) | 5.295 | 5.105 | 736,797 |
| CRD.A | 9.96▲ | +0.06 (+0.61%) | 10.03 | 9.79 | 56,600 |
| CRDL | 1.76▼ | -0.01 (-0.56%) | 1.90 | 1.69 | 331,117 |
| CRDT | 25.19▲ | +0.03 (+0.12%) | 25.20 | 25.08 | 1,600 |
| CRED | 19.7112▲ | +0.1566 (+0.80%) | 19.7112 | 19.7112 | 7 |
| CRESY | 9.61▲ | +0.44 (+4.80%) | 9.71 | 9.10 | 219,980 |
| CREX | 3.16▲ | +0.12 (+3.95%) | 3.24 | 2.95 | 69,038 |
| CRF | 7.26▲ | +0.05 (+0.69%) | 7.28 | 7.18 | 444,900 |
| CRGO | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.46 | 20,979 |
| CRI | 72.01▲ | +0.26 (+0.36%) | 73.08 | 71.81 | 770,375 |
| CRK | 9.73▲ | +0.21 (+2.21%) | 9.86 | 9.385 | 4,601,650 |
| CRKN | 0.0515▼ | -0.004 (-7.21%) | 0.058 | 0.051 | 3,667,896 |
| CRL | 232.56▲ | +5.78 (+2.55%) | 232.665 | 225.79 | 544,691 |
| CRMT | 56.85▼ | -1.39 (-2.39%) | 58.39 | 56.78 | 45,883 |
| CROX | 125.38▲ | +4.84 (+4.02%) | 127.47 | 121.32 | 1,285,351 |
| CRPT | 12.03▲ | +0.85 (+7.60%) | 12.06 | 11.18 | 107,500 |
| CRS | 78.91▲ | +0.87 (+1.11%) | 79.02 | 75.73 | 620,487 |
| CRT | 14.62▲ | +0.2054 (+1.42%) | 14.98 | 14.45 | 45,270 |
| CRTO | 35.52▲ | +0.10 (+0.28%) | 36.75 | 34.83 | 751,950 |
| CRUZ | 21.7242▲ | +0.3442 (+1.61%) | 21.835 | 21.52 | 11,751 |
| CRVL | 235.06▲ | +0.70 (+0.30%) | 237.15 | 233.734 | 23,647 |
| CSA | 65.5716▲ | +0.4971 (+0.76%) | 65.63 | 65.5716 | 175 |
| CSAN | 11.24▲ | +0.16 (+1.44%) | 11.40 | 11.04 | 584,297 |
| CSB | 53.80▲ | +0.44 (+0.82%) | 54.0599 | 53.5001 | 14,331 |
| CSF | 48.71▲ | +0.48 (+1.00%) | 48.87 | 48.39 | 2,700 |
| CSGS | 49.23▲ | +0.33 (+0.67%) | 49.40 | 48.23 | 217,463 |
| CSHI | 49.97▲ | +0.06 (+0.12%) | 49.99 | 49.91 | 136,800 |
| CSLM | 11.137 | +0.00 (+0.00%) | 11.137 | 11.137 | 0 |
| CSLR | 0.3891▼ | -0.0609 (-13.53%) | 0.5882 | 0.3891 | 13,496,694 |
| CSML | 34.9484▲ | +0.245 (+0.71%) | 35.1735 | 34.8135 | 14,694 |
| CSQ | 15.55▲ | +0.26 (+1.70%) | 15.56 | 15.31 | 156,300 |
| CSR | 65.58▲ | +0.69 (+1.06%) | 66.17 | 64.69 | 85,507 |
| CSTE | 6.14▲ | +0.45 (+7.91%) | 6.20 | 5.70 | 158,903 |
| CSTL | 19.61▲ | +0.30 (+1.55%) | 19.80 | 19.135 | 94,950 |