Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCPH | 26.20▲ | +1.24 (+4.97%) | 26.275 | 24.67 | 415,538 |
| DDD | 8.955▲ | +0.51 (+6.04%) | 8.985 | 8.39 | 4,672,293 |
| DDF | 14.02▲ | +0.04 (+0.29%) | 14.02 | 14.02 | 8,028 |
| DDM | 49.27▼ | -0.09 (-0.18%) | 49.75 | 49.25 | 367,096 |
| DDS | 60.27▲ | +0.69 (+1.16%) | 60.56 | 59.14 | 265,128 |
| DE | 164.28▲ | +1.46 (+0.90%) | 164.70 | 162.21 | 1,759,175 |
| DECK | 175.48▲ | +1.43 (+0.82%) | 175.64 | 172.90 | 315,448 |
| DEF | 53.10▲ | +1.45 (+2.81%) | 53.10 | 53.10 | 12,789 |
| DELL | 53.88▼ | -0.54 (-0.99%) | 54.58 | 53.535 | 1,242,083 |
| DEM | 45.08▼ | -0.16 (-0.35%) | 45.16 | 44.92 | 402,528 |
| DEO | 171.96▼ | -0.74 (-0.43%) | 172.11 | 171.00 | 190,519 |
| DERM | 9.915▲ | +0.07 (+0.71%) | 9.925 | 9.41 | 501,941 |
| DES | 26.91▼ | -0.22 (-0.81%) | 27.055 | 26.89 | 162,027 |
| DESP | 13.90▲ | +0.33 (+2.43%) | 13.90 | 13.37 | 138,924 |
| DEST | 1.155▼ | -0.005 (-0.43%) | 1.155 | 1.155 | 88,992 |
| DEW | 47.11▲ | +1.2083 (+2.63%) | 47.11 | 47.11 | 14,799 |
| DEX | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.98 | 40,996 |
| DF | 1.095▲ | +0.08 (+7.88%) | 1.18 | 1.005 | 3,075,623 |
| DFE | 59.36▲ | +0.57 (+0.97%) | 59.52 | 59.31 | 86,031 |
| DFFN | 3.15▲ | +0.085 (+2.77%) | 3.15 | 3.15 | 31,197 |
| DFIN | 14.30▲ | +1.28 (+9.83%) | 14.71 | 13.00 | 527,357 |
| DFJ | 66.76▲ | +0.01 (+0.01%) | 66.94 | 66.70 | 9,594 |
| DFP | 24.80▼ | -0.06 (-0.24%) | 24.865 | 24.80 | 44,280 |
| DFRG | 6.735▼ | -0.185 (-2.67%) | 6.90 | 6.65 | 392,702 |
| DFS | 78.40▼ | -0.02 (-0.03%) | 78.63 | 78.08 | 1,650,013 |
| DG | 138.71▼ | -0.09 (-0.06%) | 139.69 | 138.63 | 1,328,945 |
| DGICA | 14.97▲ | +0.055 (+0.37%) | 14.97 | 14.97 | 20,460 |
| DGII | 11.895▼ | -0.125 (-1.04%) | 12.14 | 11.89 | 171,859 |
| DGL | 42.47▲ | +1.05 (+2.54%) | 42.48 | 42.25 | 4,255 |
| DGP | 26.695▲ | +1.895 (+7.64%) | 26.695 | 26.55 | 29,793 |
| DGS | 47.08▼ | -0.15 (-0.32%) | 47.095 | 46.98 | 51,650 |
| DGSE | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.26 | 108,702 |
| DGX | 101.29▲ | +0.92 (+0.92%) | 101.34 | 100.08 | 962,391 |
| DHR | 143.76▲ | +0.10 (+0.07%) | 144.08 | 142.62 | 1,654,678 |
| DHS | 73.41▲ | +0.77 (+1.06%) | 73.41 | 73.41 | 17,561 |
| DHX | 4.14▲ | +0.02 (+0.49%) | 4.21 | 4.10 | 147,000 |
| DHXM | 1.46▲ | +0.05 (+3.55%) | 1.52 | 1.46 | 197,326 |
| DIA | 267.13▼ | -0.95 (-0.35%) | 268.74 | 266.92 | 4,354,751 |
| DIAX | 17.48▼ | -0.04 (-0.23%) | 17.535 | 17.48 | 46,563 |
| DIG | 28.09▲ | +0.355 (+1.28%) | 28.09 | 27.96 | 118,205 |
| DIM | 62.835▲ | +0.775 (+1.25%) | 62.835 | 62.835 | 1,120 |
| DIOD | 33.97▲ | +0.18 (+0.53%) | 34.095 | 33.615 | 960,477 |
| DISCA | 30.685▼ | -0.25 (-0.81%) | 31.03 | 30.56 | 5,081,003 |
| DISCK | 28.275▼ | -0.17 (-0.60%) | 28.60 | 28.11 | 4,368,012 |
| DISH | 39.015▼ | -0.045 (-0.12%) | 39.45 | 38.61 | 3,280,389 |
| DJP | 22.105▲ | +0.435 (+2.01%) | 22.115 | 22.105 | 16,679 |
| DK | 39.72▼ | -0.16 (-0.40%) | 40.735 | 39.48 | 1,467,956 |
| DKL | 30.95▲ | +0.11 (+0.36%) | 31.045 | 30.765 | 6,982 |
| DKS | 34.215▲ | +0.265 (+0.78%) | 34.53 | 33.65 | 2,183,479 |
| DLA | 23.705▲ | +0.505 (+2.18%) | 23.94 | 23.31 | 29,997 |
| DLB | 64.925▼ | -0.305 (-0.47%) | 65.29 | 64.575 | 310,968 |
| DLHC | 4.94▼ | -0.12 (-2.37%) | 5.14 | 4.94 | 44,822 |
| DLN | 97.405▲ | +0.855 (+0.89%) | 97.405 | 97.00 | 50,014 |
| DLPH | 18.41▼ | -0.19 (-1.02%) | 18.865 | 18.275 | 798,069 |
| DLR | 123.17▼ | -1.70 (-1.36%) | 124.68 | 122.17 | 1,072,312 |
| DLS | 66.29▼ | -0.06 (-0.09%) | 66.30 | 66.05 | 814,635 |
| DLTH | 14.325▲ | +0.33 (+2.36%) | 14.49 | 13.94 | 598,599 |
| DLTR | 112.19▲ | +1.38 (+1.25%) | 112.40 | 110.74 | 2,925,570 |
| DMAC | 5.005▲ | +0.085 (+1.73%) | 5.15 | 4.61 | 276,628 |
| DMO | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.65 | 27,659 |
| DNL | 58.00▲ | +2.5566 (+4.61%) | 58.00 | 58.00 | 6,594 |
| DNLI | 20.09▼ | -0.19 (-0.94%) | 20.125 | 19.61 | 216,595 |
| DNN | 0.5332▲ | +0.0087 (+1.66%) | 0.5332 | 0.5297 | 136,303 |
| DNOW | 14.01▲ | +0.045 (+0.32%) | 14.11 | 13.92 | 728,032 |
| DNP | 11.77▼ | -0.025 (-0.21%) | 11.84 | 11.77 | 359,130 |
| DNR | 1.325▼ | -0.04 (-2.93%) | 1.42 | 1.30 | 12,060,560 |
| DO | 8.50▼ | -0.035 (-0.41%) | 8.755 | 8.37 | 1,381,546 |
| DOCU | 52.84▼ | -2.05 (-3.73%) | 54.83 | 52.67 | 2,984,781 |
| DOL | 47.76▼ | -0.05 (-0.10%) | 47.76 | 47.69 | 23,468 |
| DOMO | 30.735▲ | +0.385 (+1.27%) | 31.33 | 29.91 | 903,666 |
| DON | 36.24▼ | -0.115 (-0.32%) | 36.305 | 36.215 | 211,916 |
| DOO | 41.56▲ | +0.53 (+1.29%) | 41.56 | 41.50 | 5,547 |
| DOOO | 35.85▲ | +1.75 (+5.13%) | 35.85 | 35.85 | 1,847 |
| DORM | 86.485▼ | -1.93 (-2.18%) | 88.71 | 86.305 | 136,680 |
| DOV | 97.18▼ | -0.905 (-0.92%) | 98.15 | 97.17 | 1,298,004 |
| DOX | 62.20▼ | -0.19 (-0.30%) | 62.42 | 61.94 | 865,955 |
| DPG | 15.62▲ | +0.18 (+1.17%) | 15.70 | 15.51 | 168,958 |
| DPLO | 5.43▲ | +0.405 (+8.06%) | 5.43 | 4.985 | 1,181,455 |
| DPW | 0.1564▲ | +0.0149 (+10.53%) | 0.1612 | 0.1556 | 2,161,343 |
| DRAD | 6.95▼ | -0.06 (-0.86%) | 6.95 | 6.95 | 5,304 |
| DRD | 2.915▲ | +0.065 (+2.28%) | 2.92 | 2.86 | 164,918 |
| DRI | 121.19▲ | +2.43 (+2.05%) | 121.395 | 119.05 | 1,868,548 |
| DRIO | 0.5075▲ | +0.003 (+0.59%) | 0.5199 | 0.505 | 46,670 |
| DRN | 27.215▼ | -1.385 (-4.84%) | 27.26 | 27.215 | 44,792 |
| DRNA | 15.49▲ | +0.06 (+0.39%) | 15.66 | 15.165 | 746,324 |
| DRQ | 45.08▲ | +0.235 (+0.52%) | 45.245 | 43.89 | 313,620 |
| DRRX | 0.60▲ | +0.0166 (+2.85%) | 0.6148 | 0.5855 | 1,145,835 |
| DRW | 31.99▲ | +0.76 (+2.43%) | 32.06 | 31.99 | 13,177 |
| DSI | 110.08▲ | +1.26 (+1.16%) | 110.08 | 110.08 | 23,379 |
| DSL | 20.28▼ | -0.165 (-0.81%) | 20.34 | 20.26 | 302,092 |
| DSM | 7.99▲ | +0.01 (+0.13%) | 7.995 | 7.99 | 57,002 |
| DSS | 0.477▲ | +0.003 (+0.63%) | 0.4855 | 0.477 | 141,279 |
| DSU | 10.745▼ | -0.035 (-0.32%) | 10.76 | 10.74 | 120,865 |
| DSX | 3.22▲ | +0.02 (+0.63%) | 3.225 | 3.18 | 81,777 |
| DTE | 131.14 | +0.00 (+0.00%) | 131.37 | 129.60 | 849,350 |
| DTH | 40.87▲ | +0.41 (+1.01%) | 40.87 | 40.87 | 14,300 |
| DTIL | 14.785▼ | -0.305 (-2.02%) | 15.255 | 14.60 | 150,968 |
| DTN | 85.88▲ | +0.34 (+0.40%) | 85.88 | 85.79 | 11,032 |
| DUC | 8.72▼ | -0.01 (-0.11%) | 8.72 | 8.72 | 16,157 |
| DUK | 89.525▲ | +0.935 (+1.06%) | 89.58 | 87.97 | 4,068,618 |