Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSR | 28.5313▲ | +0.0294 (+0.10%) | 28.5313 | 28.5313 | 39 |
| BSRR | 31.355▲ | +0.645 (+2.10%) | 31.4899 | 30.7301 | 28,556 |
| BSSX | 24.99▼ | -0.10 (-0.40%) | 25.0689 | 24.9301 | 17,110 |
| BST | 38.17▲ | +0.04 (+0.10%) | 38.25 | 38.04 | 126,241 |
| BSTP | 34.5754▲ | +0.0214 (+0.06%) | 34.619 | 34.50 | 2,502 |
| BSTZ | 20.47▼ | -0.18 (-0.87%) | 20.65 | 20.39 | 312,800 |
| BSVN | 43.95▲ | +0.52 (+1.20%) | 44.46 | 42.93 | 24,873 |
| BSVO | 21.33▲ | +0.43 (+2.06%) | 21.33 | 20.912 | 180,600 |
| BSY | 54.08▲ | +0.39 (+0.73%) | 54.369 | 52.97 | 2,150,867 |
| BTA | 9.19▲ | +0.04 (+0.44%) | 9.20 | 9.12 | 76,709 |
| BTAI | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.88 | 222,253 |
| BTBD | 1.37▲ | +0.015 (+1.11%) | 1.49 | 1.37 | 25,504 |
| BTBT | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.32 | 61,076,843 |
| BTC | 48.64▲ | +1.98 (+4.24%) | 48.67 | 47.60 | 2,150,872 |
| BTCC | 35.994▲ | +0.481 (+1.35%) | 36.13 | 35.64 | 44,000 |
| BTCM | 2.24▲ | +0.14 (+6.67%) | 2.25 | 2.01 | 66,370 |
| BTCS | 2.43▲ | +0.10 (+4.29%) | 2.5266 | 2.145 | 8,898,017 |
| BTCT | 3.40▲ | +0.39 (+12.96%) | 3.46 | 3.00 | 463,799 |
| BTDR | 13.08▲ | +1.78 (+15.75%) | 13.37 | 11.35 | 11,407,623 |
| BTE | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.80 | 23,521,228 |
| BTF | 13.49▲ | +0.81 (+6.39%) | 13.53 | 12.93 | 18,160 |
| BTFX | 56.173▲ | +4.36 (+8.41%) | 56.173 | 53.92 | 10,000 |
| BTG | 3.66▲ | +0.05 (+1.39%) | 3.71 | 3.61 | 36,490,400 |
| BTGD | 37.05▲ | +1.55 (+4.37%) | 37.18 | 36.13 | 18,900 |
| BTM | 5.54▲ | +0.71 (+14.70%) | 5.63 | 4.83 | 2,372,958 |
| BTMD | 4.19▲ | +0.07 (+1.70%) | 4.25 | 4.095 | 62,685 |
| BTO | 36.50▲ | +0.71 (+1.98%) | 36.50 | 35.91 | 39,595 |
| BTOG | 0.1689▲ | +0.013 (+8.34%) | 0.169 | 0.152 | 2,431,695 |
| BTOP | 30.794▲ | +1.34 (+4.55%) | 30.794 | 29.82 | 700 |
| BTR | 24.089▲ | +0.088 (+0.37%) | 24.089 | 24.089 | 0 |
| BTRN | 39.128▲ | +0.681 (+1.77%) | 39.16 | 38.94 | 17,200 |
| BTT | 21.95▲ | +0.06 (+0.27%) | 21.97 | 21.8501 | 90,177 |
| BTU | 14.68▲ | +1.50 (+11.38%) | 14.74 | 13.60 | 7,281,400 |
| BTZ | 10.98▼ | -0.01 (-0.09%) | 11.00 | 10.94 | 178,667 |
| BUCK | 23.70▲ | +0.02 (+0.08%) | 23.70 | 23.55 | 113,878 |
| BUD | 69.34▲ | +0.09 (+0.13%) | 69.49 | 68.70 | 1,894,100 |
| BUFC | 39.59▲ | +0.08 (+0.20%) | 39.59 | 39.48 | 101,500 |
| BUFI | 37.78▲ | +0.05 (+0.13%) | 37.84 | 37.78 | 3,500 |
| BUFM | 36.625▼ | -0.035 (-0.10%) | 36.67 | 36.56 | 8,100 |
| BUI | 25.74▲ | +0.04 (+0.16%) | 25.81 | 25.575 | 53,327 |
| BUL | 49.8835▲ | +0.2505 (+0.50%) | 49.8835 | 49.46 | 25,252 |
| BULD | 23.2252▲ | +0.2582 (+1.12%) | 23.2252 | 23.2252 | 30 |
| BULL | 14.01▲ | +1.45 (+11.54%) | 14.30 | 12.31 | 26,586,057 |
| BUR | 13.45▲ | +0.31 (+2.36%) | 13.53 | 12.751 | 2,676,427 |
| BURL | 242.28▲ | +5.26 (+2.22%) | 243.48 | 235.44 | 1,041,461 |
| BURU | 0.40▲ | +0.006 (+1.52%) | 0.406 | 0.373 | 7,418,100 |
| BUSE | 24.04▲ | +0.15 (+0.63%) | 24.055 | 23.71 | 525,140 |
| BUYO | 25.496▲ | +0.182 (+0.72%) | 25.496 | 25.496 | 100 |
| BUZZ | 30.18▲ | +0.415 (+1.39%) | 30.218 | 29.78 | 13,200 |
| BVAL | 25.98▲ | +9.835 (+60.92%) | 25.98 | 25.98 | 27,966 |
| BVFL | 15.76▲ | +0.10 (+0.64%) | 15.83 | 15.29 | 60,100 |
| BVN | 16.62▲ | +0.22 (+1.34%) | 16.65 | 16.34 | 640,700 |
| BVS | 6.85▼ | -0.12 (-1.72%) | 7.02 | 6.815 | 268,975 |
| BW | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9503 | 446,216 |
| BWA | 35.54▲ | +0.74 (+2.13%) | 35.65 | 34.77 | 2,852,178 |
| BWB | 16.75▲ | +0.52 (+3.20%) | 16.80 | 16.19 | 128,135 |
| BWEB | 67.834▲ | +1.189 (+1.78%) | 67.834 | 67.54 | 400 |
| BWEN | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.7952 | 59,467 |
| BWFG | 37.08▲ | +0.60 (+1.64%) | 37.08 | 36.5139 | 19,306 |
| BWG | 8.42▲ | +0.06 (+0.72%) | 8.475 | 8.3445 | 213,913 |
| BWLP | 12.37▲ | +0.54 (+4.56%) | 12.37 | 11.99 | 437,600 |
| BWMN | 28.85▲ | +0.22 (+0.77%) | 29.055 | 28.38 | 56,423 |
| BWX | 23.43▼ | -0.07 (-0.30%) | 23.44 | 23.3306 | 274,688 |
| BWZ | 28.03▼ | -0.01 (-0.04%) | 28.12 | 27.97 | 143,172 |
| BX | 153.56▲ | +0.79 (+0.52%) | 153.74 | 150.74 | 3,095,014 |
| BXC | 84.15▲ | +3.19 (+3.94%) | 84.57 | 80.99 | 109,900 |
| BXMT | 19.84▲ | +0.26 (+1.33%) | 19.87 | 19.555 | 1,012,898 |
| BXMX | 13.92▼ | -0.08 (-0.57%) | 14.00 | 13.92 | 99,400 |
| BXP | 68.27▲ | +0.15 (+0.22%) | 68.51 | 67.46 | 1,222,200 |
| BY | 27.98▲ | +0.33 (+1.19%) | 28.04 | 27.52 | 212,500 |
| BYD | 81.39▲ | +0.96 (+1.19%) | 81.51 | 80.02 | 886,723 |
| BYFC | 7.61▲ | +0.39 (+5.40%) | 7.74 | 6.982 | 87,193 |
| BYM | 10.58▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 52,847 |
| BYND | 3.58▲ | +0.13 (+3.77%) | 3.585 | 3.425 | 1,479,856 |
| BYON | 7.63▲ | +0.46 (+6.42%) | 7.65 | 7.0109 | 2,614,804 |
| BYRE | 25.4451▲ | +0.1101 (+0.43%) | 25.46 | 25.4451 | 6,684 |
| BYRN | 31.63▲ | +1.30 (+4.29%) | 31.80 | 29.75 | 510,300 |
| BZAI | 2.99▲ | +0.06 (+2.05%) | 3.06 | 2.85 | 633,200 |
| BZFD | 2.04▼ | -0.07 (-3.32%) | 2.15 | 2.04 | 139,500 |
| BZH | 23.90▲ | +0.50 (+2.14%) | 24.08 | 23.30 | 323,700 |
| BZUN | 2.60▼ | -0.03 (-1.14%) | 2.695 | 2.57 | 223,833 |
| C | 86.76▲ | +0.49 (+0.57%) | 86.93 | 85.46 | 11,722,843 |
| CA | 24.26▼ | -0.01 (-0.04%) | 24.30 | 24.26 | 15,100 |
| CAAP | 20.47▲ | +0.30 (+1.49%) | 20.67 | 20.19 | 96,232 |
| CABO | 136.21▼ | -5.06 (-3.58%) | 143.01 | 133.73 | 192,620 |
| CAC | 42.59▲ | +0.71 (+1.70%) | 42.67 | 41.75 | 76,765 |
| CACC | 543.74▲ | +14.33 (+2.71%) | 549.75 | 529.46 | 268,456 |
| CACI | 487.81▲ | +4.40 (+0.91%) | 490.94 | 478.89 | 324,184 |
| CADE | 34.01▲ | +0.57 (+1.70%) | 34.06 | 33.365 | 1,838,828 |
| CADL | 4.99▲ | +0.14 (+2.89%) | 5.07 | 4.85 | 913,893 |
| CAE | 29.28▲ | +0.30 (+1.04%) | 29.33 | 28.47 | 569,500 |
| CAFG | 24.64▲ | +0.10 (+0.41%) | 24.80 | 24.469 | 25,200 |
| CAG | 21.14▲ | +0.09 (+0.43%) | 21.295 | 20.9708 | 7,516,045 |
| CAKE | 65.27▲ | +1.57 (+2.46%) | 65.60 | 63.475 | 1,128,330 |
| CAL | 13.88▲ | +0.67 (+5.07%) | 13.91 | 12.88 | 1,296,236 |
| CALC | 1.58▲ | +0.02 (+1.28%) | 1.69 | 1.55 | 46,800 |
| CALM | 103.17▲ | +1.29 (+1.27%) | 103.40 | 100.835 | 907,204 |
| CALX | 52.91▲ | +0.49 (+0.93%) | 52.96 | 51.96 | 555,630 |
| CAML | 36.37▲ | +0.08 (+0.22%) | 36.40 | 36.17 | 37,600 |
| CAMT | 87.52▲ | +5.48 (+6.68%) | 88.365 | 83.50 | 807,505 |