Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 26, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GNUS 1.44 -0.11 (-7.10%) 1.52 1.383 25,307,700
GNW 3.83 +0.04 (+1.06%) 3.87 3.74 2,946,600
GO 42.78 +0.46 (+1.09%) 43.37 42.13 609,400
GOOG 1,590.45 -50.55 (-3.08%) 1,638.24 1,576.50 1,851,700
GOOGL 1,584.29 -48.69 (-2.98%) 1,629.58 1,567.78 1,768,100
GOVT 27.72 +0.07 (+0.25%) 27.75 27.70 4,108,283
GPM 5.66 -0.13 (-2.25%) 5.76 5.63 365,900
GPOR 0.27 -0.0027 (-0.99%) 0.28 0.25 18,029,200
GPP 8.18 -0.12 (-1.45%) 8.25 7.88 38,214
GPS 20.60 -0.82 (-3.83%) 21.40 20.46 9,576,300
GRF 7.12 +0.0203 (+0.29%) 7.14 7.08 3,900
GRIL 2.04 +0.51 (+33.33%) 2.69 1.90 83,895,356
GRIN 4.04 +0.01 (+0.25%) 4.08 3.935 31,058
GRMN 99.42 -1.42 (-1.41%) 100.24 98.58 723,300
GRNB 27.728 +0.048 (+0.17%) 27.74 27.705 12,100
GRNQ 1.65 -0.08 (-4.62%) 1.74 1.60 264,500
GRNV 10.04 +0.01 (+0.10%) 10.04 9.97 17,000
GROW 2.73 -0.12 (-4.21%) 2.93 2.71 45,300
GRPN 19.88 -0.56 (-2.74%) 20.30 19.34 657,200
GRTX 12.81 +0.57 (+4.66%) 15.00 11.56 1,003,800
GRU 3.27 -0.12 (-3.54%) 3.34 3.27 559
GSBC 41.74 +0.00 (+0.00%) 41.88 41.13 20,100
GSBD 15.17 -0.06 (-0.39%) 15.25 15.01 104,489
GSH 8.81 -0.05 (-0.56%) 8.90 8.80 11,400
GSHD 109.90 +1.03 (+0.95%) 110.58 107.49 96,500
GSIG 50.225 +0.00 (+0.00%) 50.225 50.225 100
GSM 0.72 +0.03 (+4.35%) 0.72 0.64 450,800
GSST 50.765 -0.01 (-0.02%) 50.78 50.74 34,400
GSY 50.54 +0.01 (+0.02%) 50.56 50.53 889,892
GT 10.35 -0.65 (-5.91%) 10.82 10.25 7,352,500
GTH 11.53 +0.17 (+1.50%) 11.87 11.39 18,400
GTIP 56.65 +0.075 (+0.13%) 56.65 56.58 3,400
GTLS 86.42 -2.59 (-2.91%) 88.74 85.11 395,100
GTN 13.01 -0.27 (-2.03%) 13.08 12.68 694,300
GTN.A 12.10 +0.30 (+2.54%) 12.19 12.10 600
GTO 57.8654 +0.1154 (+0.20%) 57.88 57.791 27,251
GTY 26.88 -0.84 (-3.03%) 27.46 26.41 198,700
GTYH 3.10 -0.17 (-5.20%) 3.3114 3.10 46,821
GUDB 52.34 +0.04 (+0.08%) 52.34 52.34 100
GUT 7.69 +0.09 (+1.18%) 7.70 7.56 115,400
GVI 117.52 +0.10 (+0.09%) 117.54 117.32 53,300
GWB 14.88 -0.29 (-1.91%) 14.97 14.55 257,900
GYLD 11.45 -0.1503 (-1.30%) 11.62 11.45 2,000
HA 14.58 -0.89 (-5.75%) 15.21 14.43 1,294,900
HAE 106.50 -0.45 (-0.42%) 107.48 105.51 454,900
HAFC 9.03 -0.23 (-2.48%) 9.32 8.90 124,900
HAL 12.79 -0.52 (-3.91%) 13.07 12.72 16,607,300
HALO 30.83 -0.27 (-0.87%) 31.34 30.26 1,646,700
HBAN 10.28 -0.19 (-1.81%) 10.405 10.155 7,525,800
HBB 22.44 -0.13 (-0.58%) 22.60 21.87 36,400
HBCP 26.04 -0.53 (-1.99%) 26.45 25.47 14,000
HBI 17.47 -0.11 (-0.63%) 17.47 17.12 3,860,900
HBIO 3.16 +0.06 (+1.94%) 3.17 3.05 105,600
HBM 4.94 -0.17 (-3.33%) 5.07 4.85 691,000
HBNC 12.43 -0.23 (-1.82%) 12.46 12.19 95,500
HBT 12.87 -0.04 (-0.31%) 13.00 12.76 31,900
HCAP 3.31 +0.054 (+1.66%) 3.31 3.24 5,300
HCAT 34.26 -0.26 (-0.75%) 34.50 33.605 156,400
HCCI 15.91 -0.33 (-2.03%) 16.24 15.71 45,100
HCHC 2.37 +0.07 (+3.04%) 2.39 2.18 309,100
HCI 49.60 -0.90 (-1.78%) 51.21 47.90 36,000
HDB 59.45 -0.91 (-1.51%) 59.65 59.29 1,526,700
HDGE 4.29 +0.13 (+3.13%) 4.34 4.22 2,073,700
HE 34.52 -0.38 (-1.09%) 34.74 34.20 328,700
HEAR 18.76 -0.54 (-2.80%) 19.31 18.39 234,000
HELE 207.62 +0.51 (+0.25%) 208.98 202.12 250,700
HERD 24.44 +0.00 (+0.00%) 24.44 24.44 0
HESM 17.31 -0.38 (-2.15%) 17.69 17.00 118,019
HFBL 22.73 +0.41 (+1.84%) 22.73 22.73 400
HFWA 21.90 +0.08 (+0.37%) 21.91 21.28 133,700
HHR 23.07 +0.03 (+0.13%) 23.15 22.92 125,200
HHT 0.6063 +0.0464 (+8.29%) 0.64 0.57 1,639,802
HIBS 4.70 +0.45 (+10.59%) 4.85 4.44 3,530,600
HIFS 206.01 -0.56 (-0.27%) 208.71 205.85 4,100
HII 149.71 -3.11 (-2.04%) 151.77 148.86 334,300
HLF 48.92 +0.01 (+0.02%) 48.99 48.00 627,400
HLG 64.83 +0.94 (+1.47%) 64.99 63.21 10,536
HLIO 43.81 -0.31 (-0.70%) 43.81 42.78 71,900
HLIT 6.81 -0.26 (-3.68%) 7.10 6.76 1,016,300
HLNE 71.00 -0.30 (-0.42%) 71.65 70.21 202,369
HMG 11.40 +0.595 (+5.51%) 11.40 10.86 2,300
HMLP 12.86 -0.87 (-6.34%) 13.618 12.81 364,200
HMN 35.42 -0.36 (-1.01%) 35.47 34.45 222,200
HMNF 14.54 -0.05 (-0.34%) 14.54 14.54 300
HMOP 41.058 +0.028 (+0.07%) 41.09 41.00 9,300
HMST 30.78 -0.41 (-1.31%) 31.35 30.14 128,800
HNGR 18.70 -0.58 (-3.01%) 18.98 18.43 106,900
HNRG 0.84 -0.0187 (-2.18%) 0.90 0.811 145,100
HOLX 68.66 +0.75 (+1.10%) 68.95 67.29 1,649,000
HOMB 17.14 -0.56 (-3.16%) 17.34 16.85 630,988
HOME 21.85 -0.87 (-3.83%) 22.93 20.96 2,767,000
HONE 9.465 -0.175 (-1.82%) 9.6314 9.40 152,816
HOPE 8.54 -0.105 (-1.21%) 8.55 8.395 594,170
HP 14.98 -0.66 (-4.22%) 15.37 14.78 1,251,200
HQY 56.36 -1.30 (-2.25%) 56.77 55.10 542,300
HRB 18.38 -0.02 (-0.11%) 18.43 18.05 3,089,400
HRC 91.51 -0.87 (-0.94%) 91.82 90.34 632,400
HRL 49.45 -0.16 (-0.32%) 49.83 49.26 1,306,600
HRMY 39.89 -0.67 (-1.65%) 41.12 39.40 222,300
HRTG 10.90 -0.21 (-1.89%) 11.19 10.78 37,600