Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNUS | 1.44▼ | -0.11 (-7.10%) | 1.52 | 1.383 | 25,307,700 |
| GNW | 3.83▲ | +0.04 (+1.06%) | 3.87 | 3.74 | 2,946,600 |
| GO | 42.78▲ | +0.46 (+1.09%) | 43.37 | 42.13 | 609,400 |
| GOOG | 1,590.45▼ | -50.55 (-3.08%) | 1,638.24 | 1,576.50 | 1,851,700 |
| GOOGL | 1,584.29▼ | -48.69 (-2.98%) | 1,629.58 | 1,567.78 | 1,768,100 |
| GOVT | 27.72▲ | +0.07 (+0.25%) | 27.75 | 27.70 | 4,108,283 |
| GPM | 5.66▼ | -0.13 (-2.25%) | 5.76 | 5.63 | 365,900 |
| GPOR | 0.27▼ | -0.0027 (-0.99%) | 0.28 | 0.25 | 18,029,200 |
| GPP | 8.18▼ | -0.12 (-1.45%) | 8.25 | 7.88 | 38,214 |
| GPS | 20.60▼ | -0.82 (-3.83%) | 21.40 | 20.46 | 9,576,300 |
| GRF | 7.12▲ | +0.0203 (+0.29%) | 7.14 | 7.08 | 3,900 |
| GRIL | 2.04▲ | +0.51 (+33.33%) | 2.69 | 1.90 | 83,895,356 |
| GRIN | 4.04▲ | +0.01 (+0.25%) | 4.08 | 3.935 | 31,058 |
| GRMN | 99.42▼ | -1.42 (-1.41%) | 100.24 | 98.58 | 723,300 |
| GRNB | 27.728▲ | +0.048 (+0.17%) | 27.74 | 27.705 | 12,100 |
| GRNQ | 1.65▼ | -0.08 (-4.62%) | 1.74 | 1.60 | 264,500 |
| GRNV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 9.97 | 17,000 |
| GROW | 2.73▼ | -0.12 (-4.21%) | 2.93 | 2.71 | 45,300 |
| GRPN | 19.88▼ | -0.56 (-2.74%) | 20.30 | 19.34 | 657,200 |
| GRTX | 12.81▲ | +0.57 (+4.66%) | 15.00 | 11.56 | 1,003,800 |
| GRU | 3.27▼ | -0.12 (-3.54%) | 3.34 | 3.27 | 559 |
| GSBC | 41.74 | +0.00 (+0.00%) | 41.88 | 41.13 | 20,100 |
| GSBD | 15.17▼ | -0.06 (-0.39%) | 15.25 | 15.01 | 104,489 |
| GSH | 8.81▼ | -0.05 (-0.56%) | 8.90 | 8.80 | 11,400 |
| GSHD | 109.90▲ | +1.03 (+0.95%) | 110.58 | 107.49 | 96,500 |
| GSIG | 50.225 | +0.00 (+0.00%) | 50.225 | 50.225 | 100 |
| GSM | 0.72▲ | +0.03 (+4.35%) | 0.72 | 0.64 | 450,800 |
| GSST | 50.765▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 34,400 |
| GSY | 50.54▲ | +0.01 (+0.02%) | 50.56 | 50.53 | 889,892 |
| GT | 10.35▼ | -0.65 (-5.91%) | 10.82 | 10.25 | 7,352,500 |
| GTH | 11.53▲ | +0.17 (+1.50%) | 11.87 | 11.39 | 18,400 |
| GTIP | 56.65▲ | +0.075 (+0.13%) | 56.65 | 56.58 | 3,400 |
| GTLS | 86.42▼ | -2.59 (-2.91%) | 88.74 | 85.11 | 395,100 |
| GTN | 13.01▼ | -0.27 (-2.03%) | 13.08 | 12.68 | 694,300 |
| GTN.A | 12.10▲ | +0.30 (+2.54%) | 12.19 | 12.10 | 600 |
| GTO | 57.8654▲ | +0.1154 (+0.20%) | 57.88 | 57.791 | 27,251 |
| GTY | 26.88▼ | -0.84 (-3.03%) | 27.46 | 26.41 | 198,700 |
| GTYH | 3.10▼ | -0.17 (-5.20%) | 3.3114 | 3.10 | 46,821 |
| GUDB | 52.34▲ | +0.04 (+0.08%) | 52.34 | 52.34 | 100 |
| GUT | 7.69▲ | +0.09 (+1.18%) | 7.70 | 7.56 | 115,400 |
| GVI | 117.52▲ | +0.10 (+0.09%) | 117.54 | 117.32 | 53,300 |
| GWB | 14.88▼ | -0.29 (-1.91%) | 14.97 | 14.55 | 257,900 |
| GYLD | 11.45▼ | -0.1503 (-1.30%) | 11.62 | 11.45 | 2,000 |
| HA | 14.58▼ | -0.89 (-5.75%) | 15.21 | 14.43 | 1,294,900 |
| HAE | 106.50▼ | -0.45 (-0.42%) | 107.48 | 105.51 | 454,900 |
| HAFC | 9.03▼ | -0.23 (-2.48%) | 9.32 | 8.90 | 124,900 |
| HAL | 12.79▼ | -0.52 (-3.91%) | 13.07 | 12.72 | 16,607,300 |
| HALO | 30.83▼ | -0.27 (-0.87%) | 31.34 | 30.26 | 1,646,700 |
| HBAN | 10.28▼ | -0.19 (-1.81%) | 10.405 | 10.155 | 7,525,800 |
| HBB | 22.44▼ | -0.13 (-0.58%) | 22.60 | 21.87 | 36,400 |
| HBCP | 26.04▼ | -0.53 (-1.99%) | 26.45 | 25.47 | 14,000 |
| HBI | 17.47▼ | -0.11 (-0.63%) | 17.47 | 17.12 | 3,860,900 |
| HBIO | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.05 | 105,600 |
| HBM | 4.94▼ | -0.17 (-3.33%) | 5.07 | 4.85 | 691,000 |
| HBNC | 12.43▼ | -0.23 (-1.82%) | 12.46 | 12.19 | 95,500 |
| HBT | 12.87▼ | -0.04 (-0.31%) | 13.00 | 12.76 | 31,900 |
| HCAP | 3.31▲ | +0.054 (+1.66%) | 3.31 | 3.24 | 5,300 |
| HCAT | 34.26▼ | -0.26 (-0.75%) | 34.50 | 33.605 | 156,400 |
| HCCI | 15.91▼ | -0.33 (-2.03%) | 16.24 | 15.71 | 45,100 |
| HCHC | 2.37▲ | +0.07 (+3.04%) | 2.39 | 2.18 | 309,100 |
| HCI | 49.60▼ | -0.90 (-1.78%) | 51.21 | 47.90 | 36,000 |
| HDB | 59.45▼ | -0.91 (-1.51%) | 59.65 | 59.29 | 1,526,700 |
| HDGE | 4.29▲ | +0.13 (+3.13%) | 4.34 | 4.22 | 2,073,700 |
| HE | 34.52▼ | -0.38 (-1.09%) | 34.74 | 34.20 | 328,700 |
| HEAR | 18.76▼ | -0.54 (-2.80%) | 19.31 | 18.39 | 234,000 |
| HELE | 207.62▲ | +0.51 (+0.25%) | 208.98 | 202.12 | 250,700 |
| HERD | 24.44 | +0.00 (+0.00%) | 24.44 | 24.44 | 0 |
| HESM | 17.31▼ | -0.38 (-2.15%) | 17.69 | 17.00 | 118,019 |
| HFBL | 22.73▲ | +0.41 (+1.84%) | 22.73 | 22.73 | 400 |
| HFWA | 21.90▲ | +0.08 (+0.37%) | 21.91 | 21.28 | 133,700 |
| HHR | 23.07▲ | +0.03 (+0.13%) | 23.15 | 22.92 | 125,200 |
| HHT | 0.6063▲ | +0.0464 (+8.29%) | 0.64 | 0.57 | 1,639,802 |
| HIBS | 4.70▲ | +0.45 (+10.59%) | 4.85 | 4.44 | 3,530,600 |
| HIFS | 206.01▼ | -0.56 (-0.27%) | 208.71 | 205.85 | 4,100 |
| HII | 149.71▼ | -3.11 (-2.04%) | 151.77 | 148.86 | 334,300 |
| HLF | 48.92▲ | +0.01 (+0.02%) | 48.99 | 48.00 | 627,400 |
| HLG | 64.83▲ | +0.94 (+1.47%) | 64.99 | 63.21 | 10,536 |
| HLIO | 43.81▼ | -0.31 (-0.70%) | 43.81 | 42.78 | 71,900 |
| HLIT | 6.81▼ | -0.26 (-3.68%) | 7.10 | 6.76 | 1,016,300 |
| HLNE | 71.00▼ | -0.30 (-0.42%) | 71.65 | 70.21 | 202,369 |
| HMG | 11.40▲ | +0.595 (+5.51%) | 11.40 | 10.86 | 2,300 |
| HMLP | 12.86▼ | -0.87 (-6.34%) | 13.618 | 12.81 | 364,200 |
| HMN | 35.42▼ | -0.36 (-1.01%) | 35.47 | 34.45 | 222,200 |
| HMNF | 14.54▼ | -0.05 (-0.34%) | 14.54 | 14.54 | 300 |
| HMOP | 41.058▲ | +0.028 (+0.07%) | 41.09 | 41.00 | 9,300 |
| HMST | 30.78▼ | -0.41 (-1.31%) | 31.35 | 30.14 | 128,800 |
| HNGR | 18.70▼ | -0.58 (-3.01%) | 18.98 | 18.43 | 106,900 |
| HNRG | 0.84▼ | -0.0187 (-2.18%) | 0.90 | 0.811 | 145,100 |
| HOLX | 68.66▲ | +0.75 (+1.10%) | 68.95 | 67.29 | 1,649,000 |
| HOMB | 17.14▼ | -0.56 (-3.16%) | 17.34 | 16.85 | 630,988 |
| HOME | 21.85▼ | -0.87 (-3.83%) | 22.93 | 20.96 | 2,767,000 |
| HONE | 9.465▼ | -0.175 (-1.82%) | 9.6314 | 9.40 | 152,816 |
| HOPE | 8.54▼ | -0.105 (-1.21%) | 8.55 | 8.395 | 594,170 |
| HP | 14.98▼ | -0.66 (-4.22%) | 15.37 | 14.78 | 1,251,200 |
| HQY | 56.36▼ | -1.30 (-2.25%) | 56.77 | 55.10 | 542,300 |
| HRB | 18.38▼ | -0.02 (-0.11%) | 18.43 | 18.05 | 3,089,400 |
| HRC | 91.51▼ | -0.87 (-0.94%) | 91.82 | 90.34 | 632,400 |
| HRL | 49.45▼ | -0.16 (-0.32%) | 49.83 | 49.26 | 1,306,600 |
| HRMY | 39.89▼ | -0.67 (-1.65%) | 41.12 | 39.40 | 222,300 |
| HRTG | 10.90▼ | -0.21 (-1.89%) | 11.19 | 10.78 | 37,600 |