Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ROIC 12.82 +0.12 (+0.94%) 12.92 12.70 938,031
ROIV 10.54 -0.30 (-2.77%) 10.93 10.37 65,648,430
ROK 291.33 +0.12 (+0.04%) 292.6827 289.07 605,702
ROKT 44.85 +0.1072 (+0.24%) 45.00 44.67 800
ROKU 65.17 -0.41 (-0.63%) 66.65 64.815 3,435,547
ROMA 1.03 +0.03 (+3.00%) 1.06 0.9801 123,665
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
ROOT 61.08 +5.04 (+8.99%) 61.50 55.60 486,195
ROP 560.84 +1.66 (+0.30%) 563.15 557.797 478,082
RORO 18.325 +0.055 (+0.30%) 18.41 18.30 4,300
ROSC 41.626 +0.366 (+0.89%) 41.645 41.48 3,600
ROST 146.76 -0.43 (-0.29%) 148.10 146.45 1,960,312
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
RPAY 11.00 -0.05 (-0.45%) 11.20 10.94 737,294
RPG 36.72 +0.01 (+0.03%) 36.84 36.67 192,500
RPM 118.95 -1.23 (-1.02%) 120.74 118.80 636,556
RPRX 30.37 -0.08 (-0.26%) 30.80 30.30 2,888,698
RPV 88.44 +0.61 (+0.69%) 88.63 87.87 90,792
RQI 12.08 +0.16 (+1.34%) 12.10 11.93 404,200
RRAC 11.17 -0.01 (-0.09%) 11.18 11.1624 3,478
RRBI 49.79 +0.25 (+0.50%) 50.13 49.48 8,283
RRC 34.43 +0.08 (+0.23%) 34.76 34.2859 2,383,019
RRGB 7.66 +0.11 (+1.46%) 7.78 7.48 409,506
RRR 59.82 +0.06 (+0.10%) 60.5945 59.68 581,471
RRX 180.10 +1.76 (+0.99%) 181.29 176.86 616,936
RS 334.18 -2.72 (-0.81%) 337.015 333.215 227,868
RSG 191.44 -0.08 (-0.04%) 192.06 191.02 1,187,601
RSHO 35.9172 +0.0614 (+0.17%) 35.9172 35.85 149
RSI 6.51 +0.05 (+0.77%) 6.56 6.365 912,558
RSKD 5.41 +0.04 (+0.74%) 5.45 5.31 381,324
RSLS 0.1844 +0.0032 (+1.77%) 0.198 0.18 756,830
RSP 169.37 +0.59 (+0.35%) 169.80 168.96 3,728,100
RSPC 29.8027 +0.0904 (+0.30%) 29.8494 29.72 2,833
RSPD 51.02 +0.09 (+0.18%) 51.1848 50.89 41,498
RSPE 25.915 +0.135 (+0.52%) 25.92 25.87 1,800
RSPF 64.24 +0.66 (+1.04%) 64.32 63.88 17,100
RSPG 83.08 +1.04 (+1.27%) 83.21 82.23 156,060
RSPH 31.79 +0.01 (+0.03%) 31.90 31.785 66,248
RSPM 36.33 +0.2252 (+0.62%) 36.4099 36.11 23,943
RSPN 47.71 +0.13 (+0.27%) 47.76 47.48 54,059
RSPR 32.8662 +0.3012 (+0.92%) 32.934 32.7216 8,377
RSPS 32.93 +0.14 (+0.43%) 33.05 32.89 28,363
RSPT 35.19 +0.03 (+0.09%) 35.31 35.125 377,452
RSPU 56.59 +0.535 (+0.95%) 56.61 55.99 22,553
RSSS 3.16 -0.04 (-1.25%) 3.27 3.13 39,413
RSVR 7.93 +0.01 (+0.13%) 8.1799 7.86 22,839
RTC 1.11 +0.1275 (+12.98%) 1.11 0.957 205,255
RTH 211.04 +0.29 (+0.14%) 213.07 210.5562 6,880
RTX 97.53 +0.08 (+0.08%) 98.08 97.47 10,700,981
RUFF 24.7617 +0.0522 (+0.21%) 24.78 24.721 8,932
RUM 8.08 -0.42 (-4.94%) 8.5501 7.6899 4,675,020
RUN 13.18 +0.08 (+0.61%) 13.585 12.7101 54,243,325
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
RUSHA 53.52 +0.53 (+1.00%) 53.72 52.865 276,740
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
RVLV 21.17 +0.62 (+3.02%) 21.54 20.61 870,651
RVMD 32.23 +0.51 (+1.61%) 32.48 31.33 1,038,135
RVNC 4.92 -0.02 (-0.40%) 5.03 4.855 1,245,058
RVP 1.20 +0.01 (+0.84%) 1.22 1.19 42,371
RVPH 3.78 -0.12 (-3.08%) 3.92 3.4401 564,540
RVT 15.17 +0.08 (+0.53%) 15.21 15.11 261,300
RVTY 105.00 -0.41 (-0.39%) 106.00 104.85 656,207
RWAY 12.12 +0.00 (+0.00%) 12.27 12.11 420,600
RWJ 42.81 +0.16 (+0.38%) 43.0199 42.55 150,683
RWK 115.10 +0.40 (+0.35%) 115.36 114.70 19,787
RWL 93.73 +0.14 (+0.15%) 93.98 93.60 109,500
RWO 42.82 +0.29 (+0.68%) 42.92 42.56 581,200
RWOD 11.97 +1.92 (+19.10%) 12.22 10.615 3,180
RWR 94.25 +0.91 (+0.97%) 94.38 93.55 160,300
RWT 6.37 +0.10 (+1.59%) 6.56 6.28 2,521,600
RWX 26.09 +0.02 (+0.08%) 26.13 26.01 46,300
RXI 167.88 -0.0484 (-0.03%) 168.00 167.80 4,300
RXL 106.25 +0.4061 (+0.38%) 106.54 106.22 2,000
RXO 21.87 +0.61 (+2.87%) 22.12 21.25 767,644
RXST 51.58 +0.91 (+1.80%) 52.08 50.31 459,643
RY 100.88 +0.48 (+0.48%) 101.26 100.195 594,635
RYAM 4.78 +0.01 (+0.21%) 4.86 4.70 413,023
RYI 33.50 +0.59 (+1.79%) 33.79 32.92 442,202
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
RYLG 25.9381 +0.1094 (+0.42%) 25.9999 25.8606 2,325
RYN 33.24 -0.17 (-0.51%) 33.68 33.09 699,418
RYTM 43.33 +1.54 (+3.69%) 43.66 41.79 876,116
RZG 48.6016 +0.5603 (+1.17%) 48.79 48.13 5,258
RZLT 2.55 +0.31 (+13.84%) 2.69 2.21 597,958
RZV 107.51 +0.62 (+0.58%) 107.82 107.03 10,200
S 23.31 +0.63 (+2.78%) 23.45 22.63 5,173,233
SA 15.12 +1.30 (+9.41%) 15.26 13.86 1,326,574
SAA 25.39 +0.3769 (+1.51%) 25.67 25.03 39,800
SABA 3.82 +0.00 (+0.00%) 3.82 3.80 304,300
SABR 2.42 +0.01 (+0.41%) 2.47 2.31 6,876,021
SABS 4.54 +0.32 (+7.58%) 4.67 4.35 4,771
SAEF 24.593 +0.105 (+0.43%) 24.60 24.52 4,500
SAFE 20.60 +0.42 (+2.08%) 20.78 20.33 372,401
SAFT 82.19 +0.42 (+0.51%) 83.15 81.25 50,796
SAGP 27.601 +0.015 (+0.05%) 27.63 27.601 400
SAH 56.94 +0.75 (+1.33%) 57.44 56.20 147,806
SAI 1.16 +0.10 (+9.43%) 1.20 1.04 53,146
SAIA 585.00 +4.54 (+0.78%) 586.67 574.10 209,063
SAIC 130.39 +0.31 (+0.24%) 131.3943 130.01 202,059