Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ROIC | 12.82▲ | +0.12 (+0.94%) | 12.92 | 12.70 | 938,031 |
ROIV | 10.54▼ | -0.30 (-2.77%) | 10.93 | 10.37 | 65,648,430 |
ROK | 291.33▲ | +0.12 (+0.04%) | 292.6827 | 289.07 | 605,702 |
ROKT | 44.85▲ | +0.1072 (+0.24%) | 45.00 | 44.67 | 800 |
ROKU | 65.17▼ | -0.41 (-0.63%) | 66.65 | 64.815 | 3,435,547 |
ROMA | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.9801 | 123,665 |
ROOF | 19.73▲ | +0.13 (+0.66%) | 19.73 | 19.65 | 700 |
ROOT | 61.08▲ | +5.04 (+8.99%) | 61.50 | 55.60 | 486,195 |
ROP | 560.84▲ | +1.66 (+0.30%) | 563.15 | 557.797 | 478,082 |
RORO | 18.325▲ | +0.055 (+0.30%) | 18.41 | 18.30 | 4,300 |
ROSC | 41.626▲ | +0.366 (+0.89%) | 41.645 | 41.48 | 3,600 |
ROST | 146.76▼ | -0.43 (-0.29%) | 148.10 | 146.45 | 1,960,312 |
ROUS | 48.1825▲ | +0.1325 (+0.28%) | 48.1825 | 48.10 | 11,747 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
RPAY | 11.00▼ | -0.05 (-0.45%) | 11.20 | 10.94 | 737,294 |
RPG | 36.72▲ | +0.01 (+0.03%) | 36.84 | 36.67 | 192,500 |
RPM | 118.95▼ | -1.23 (-1.02%) | 120.74 | 118.80 | 636,556 |
RPRX | 30.37▼ | -0.08 (-0.26%) | 30.80 | 30.30 | 2,888,698 |
RPV | 88.44▲ | +0.61 (+0.69%) | 88.63 | 87.87 | 90,792 |
RQI | 12.08▲ | +0.16 (+1.34%) | 12.10 | 11.93 | 404,200 |
RRAC | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.1624 | 3,478 |
RRBI | 49.79▲ | +0.25 (+0.50%) | 50.13 | 49.48 | 8,283 |
RRC | 34.43▲ | +0.08 (+0.23%) | 34.76 | 34.2859 | 2,383,019 |
RRGB | 7.66▲ | +0.11 (+1.46%) | 7.78 | 7.48 | 409,506 |
RRR | 59.82▲ | +0.06 (+0.10%) | 60.5945 | 59.68 | 581,471 |
RRX | 180.10▲ | +1.76 (+0.99%) | 181.29 | 176.86 | 616,936 |
RS | 334.18▼ | -2.72 (-0.81%) | 337.015 | 333.215 | 227,868 |
RSG | 191.44▼ | -0.08 (-0.04%) | 192.06 | 191.02 | 1,187,601 |
RSHO | 35.9172▲ | +0.0614 (+0.17%) | 35.9172 | 35.85 | 149 |
RSI | 6.51▲ | +0.05 (+0.77%) | 6.56 | 6.365 | 912,558 |
RSKD | 5.41▲ | +0.04 (+0.74%) | 5.45 | 5.31 | 381,324 |
RSLS | 0.1844▲ | +0.0032 (+1.77%) | 0.198 | 0.18 | 756,830 |
RSP | 169.37▲ | +0.59 (+0.35%) | 169.80 | 168.96 | 3,728,100 |
RSPC | 29.8027▲ | +0.0904 (+0.30%) | 29.8494 | 29.72 | 2,833 |
RSPD | 51.02▲ | +0.09 (+0.18%) | 51.1848 | 50.89 | 41,498 |
RSPE | 25.915▲ | +0.135 (+0.52%) | 25.92 | 25.87 | 1,800 |
RSPF | 64.24▲ | +0.66 (+1.04%) | 64.32 | 63.88 | 17,100 |
RSPG | 83.08▲ | +1.04 (+1.27%) | 83.21 | 82.23 | 156,060 |
RSPH | 31.79▲ | +0.01 (+0.03%) | 31.90 | 31.785 | 66,248 |
RSPM | 36.33▲ | +0.2252 (+0.62%) | 36.4099 | 36.11 | 23,943 |
RSPN | 47.71▲ | +0.13 (+0.27%) | 47.76 | 47.48 | 54,059 |
RSPR | 32.8662▲ | +0.3012 (+0.92%) | 32.934 | 32.7216 | 8,377 |
RSPS | 32.93▲ | +0.14 (+0.43%) | 33.05 | 32.89 | 28,363 |
RSPT | 35.19▲ | +0.03 (+0.09%) | 35.31 | 35.125 | 377,452 |
RSPU | 56.59▲ | +0.535 (+0.95%) | 56.61 | 55.99 | 22,553 |
RSSS | 3.16▼ | -0.04 (-1.25%) | 3.27 | 3.13 | 39,413 |
RSVR | 7.93▲ | +0.01 (+0.13%) | 8.1799 | 7.86 | 22,839 |
RTC | 1.11▲ | +0.1275 (+12.98%) | 1.11 | 0.957 | 205,255 |
RTH | 211.04▲ | +0.29 (+0.14%) | 213.07 | 210.5562 | 6,880 |
RTX | 97.53▲ | +0.08 (+0.08%) | 98.08 | 97.47 | 10,700,981 |
RUFF | 24.7617▲ | +0.0522 (+0.21%) | 24.78 | 24.721 | 8,932 |
RUM | 8.08▼ | -0.42 (-4.94%) | 8.5501 | 7.6899 | 4,675,020 |
RUN | 13.18▲ | +0.08 (+0.61%) | 13.585 | 12.7101 | 54,243,325 |
RUNN | 31.1729▲ | +0.1215 (+0.39%) | 31.22 | 31.12 | 29,263 |
RUSHA | 53.52▲ | +0.53 (+1.00%) | 53.72 | 52.865 | 276,740 |
RUSHB | 53.29▲ | +0.37 (+0.70%) | 53.35 | 52.975 | 10,230 |
RVLV | 21.17▲ | +0.62 (+3.02%) | 21.54 | 20.61 | 870,651 |
RVMD | 32.23▲ | +0.51 (+1.61%) | 32.48 | 31.33 | 1,038,135 |
RVNC | 4.92▼ | -0.02 (-0.40%) | 5.03 | 4.855 | 1,245,058 |
RVP | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 42,371 |
RVPH | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.4401 | 564,540 |
RVT | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.11 | 261,300 |
RVTY | 105.00▼ | -0.41 (-0.39%) | 106.00 | 104.85 | 656,207 |
RWAY | 12.12 | +0.00 (+0.00%) | 12.27 | 12.11 | 420,600 |
RWJ | 42.81▲ | +0.16 (+0.38%) | 43.0199 | 42.55 | 150,683 |
RWK | 115.10▲ | +0.40 (+0.35%) | 115.36 | 114.70 | 19,787 |
RWL | 93.73▲ | +0.14 (+0.15%) | 93.98 | 93.60 | 109,500 |
RWO | 42.82▲ | +0.29 (+0.68%) | 42.92 | 42.56 | 581,200 |
RWOD | 11.97▲ | +1.92 (+19.10%) | 12.22 | 10.615 | 3,180 |
RWR | 94.25▲ | +0.91 (+0.97%) | 94.38 | 93.55 | 160,300 |
RWT | 6.37▲ | +0.10 (+1.59%) | 6.56 | 6.28 | 2,521,600 |
RWX | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.01 | 46,300 |
RXI | 167.88▼ | -0.0484 (-0.03%) | 168.00 | 167.80 | 4,300 |
RXL | 106.25▲ | +0.4061 (+0.38%) | 106.54 | 106.22 | 2,000 |
RXO | 21.87▲ | +0.61 (+2.87%) | 22.12 | 21.25 | 767,644 |
RXST | 51.58▲ | +0.91 (+1.80%) | 52.08 | 50.31 | 459,643 |
RY | 100.88▲ | +0.48 (+0.48%) | 101.26 | 100.195 | 594,635 |
RYAM | 4.78▲ | +0.01 (+0.21%) | 4.86 | 4.70 | 413,023 |
RYI | 33.50▲ | +0.59 (+1.79%) | 33.79 | 32.92 | 442,202 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
RYLG | 25.9381▲ | +0.1094 (+0.42%) | 25.9999 | 25.8606 | 2,325 |
RYN | 33.24▼ | -0.17 (-0.51%) | 33.68 | 33.09 | 699,418 |
RYTM | 43.33▲ | +1.54 (+3.69%) | 43.66 | 41.79 | 876,116 |
RZG | 48.6016▲ | +0.5603 (+1.17%) | 48.79 | 48.13 | 5,258 |
RZLT | 2.55▲ | +0.31 (+13.84%) | 2.69 | 2.21 | 597,958 |
RZV | 107.51▲ | +0.62 (+0.58%) | 107.82 | 107.03 | 10,200 |
S | 23.31▲ | +0.63 (+2.78%) | 23.45 | 22.63 | 5,173,233 |
SA | 15.12▲ | +1.30 (+9.41%) | 15.26 | 13.86 | 1,326,574 |
SAA | 25.39▲ | +0.3769 (+1.51%) | 25.67 | 25.03 | 39,800 |
SABA | 3.82 | +0.00 (+0.00%) | 3.82 | 3.80 | 304,300 |
SABR | 2.42▲ | +0.01 (+0.41%) | 2.47 | 2.31 | 6,876,021 |
SABS | 4.54▲ | +0.32 (+7.58%) | 4.67 | 4.35 | 4,771 |
SAEF | 24.593▲ | +0.105 (+0.43%) | 24.60 | 24.52 | 4,500 |
SAFE | 20.60▲ | +0.42 (+2.08%) | 20.78 | 20.33 | 372,401 |
SAFT | 82.19▲ | +0.42 (+0.51%) | 83.15 | 81.25 | 50,796 |
SAGP | 27.601▲ | +0.015 (+0.05%) | 27.63 | 27.601 | 400 |
SAH | 56.94▲ | +0.75 (+1.33%) | 57.44 | 56.20 | 147,806 |
SAI | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.04 | 53,146 |
SAIA | 585.00▲ | +4.54 (+0.78%) | 586.67 | 574.10 | 209,063 |
SAIC | 130.39▲ | +0.31 (+0.24%) | 131.3943 | 130.01 | 202,059 |