Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN | 5.79▲ | +0.14 (+2.48%) | 5.79 | 5.5925 | 907,220 |
| GTY | 26.50▲ | +0.37 (+1.42%) | 26.58 | 26.235 | 212,914 |
| GURE | 1.385▲ | +0.0252 (+1.85%) | 1.45 | 1.30 | 50,527 |
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| GYLD | 12.9495▲ | +0.0501 (+0.39%) | 13.03 | 12.9495 | 864 |
| GYRO | 8.00▲ | +0.17 (+2.17%) | 8.00 | 8.00 | 725 |
| HBM | 7.88▲ | +0.27 (+3.55%) | 7.89 | 7.57 | 3,928,300 |
| HBNC | 11.42▲ | +0.13 (+1.15%) | 11.51 | 11.30 | 146,366 |
| HCC | 66.15▲ | +1.10 (+1.69%) | 67.43 | 65.00 | 836,057 |
| HCSG | 11.70▲ | +0.12 (+1.04%) | 11.78 | 11.57 | 369,575 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| HCWB | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.50 | 2,566 |
| HDB | 57.38▲ | +0.56 (+0.99%) | 57.495 | 56.46 | 3,342,756 |
| HDGE | 21.45▼ | -0.02 (-0.09%) | 21.63 | 21.2899 | 111,148 |
| HDSN | 10.50▲ | +0.05 (+0.48%) | 10.77 | 10.43 | 409,478 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| HEI.A | 159.42▼ | -0.64 (-0.40%) | 162.58 | 159.32 | 201,500 |
| HFBL | 12.095▲ | +0.095 (+0.79%) | 12.095 | 12.00 | 1,899 |
| HFWA | 17.55▲ | +0.21 (+1.21%) | 17.71 | 17.35 | 150,280 |
| HG | 13.92▲ | +0.56 (+4.19%) | 14.15 | 13.25 | 264,346 |
| HGTY | 8.70▲ | +0.08 (+0.93%) | 8.70 | 8.5401 | 30,347 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| HI | 47.30▲ | +0.56 (+1.20%) | 47.65 | 46.54 | 311,335 |
| HIBS | 28.53▲ | +0.43 (+1.53%) | 28.77 | 27.32 | 244,500 |
| HIFS | 167.33▲ | +2.37 (+1.44%) | 167.40 | 163.50 | 38,317 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| HIX | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.37 | 153,400 |
| HLF | 8.59▲ | +0.36 (+4.37%) | 8.70 | 8.24 | 2,836,948 |
| HLN | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.06 | 4,769,958 |
| HLP | 1.18▲ | +0.06 (+5.36%) | 1.33 | 1.11 | 228,153 |
| HMN | 35.40▲ | +0.92 (+2.67%) | 35.47 | 34.66 | 249,478 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| HMY | 9.12▲ | +0.04 (+0.44%) | 9.32 | 8.99 | 5,822,439 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| HNRA | 2.54▲ | +0.02 (+0.79%) | 2.65 | 2.4501 | 62,603 |
| HNVR | 15.05▲ | +0.80 (+5.61%) | 15.15 | 14.47 | 6,671 |
| HOLO | 2.95▲ | +0.71 (+31.70%) | 3.44 | 2.59 | 37,164,410 |
| HOMB | 23.22▲ | +0.79 (+3.52%) | 23.52 | 22.51 | 1,713,122 |
| HONE | 9.35▲ | +0.17 (+1.85%) | 9.365 | 9.155 | 177,799 |
| HOUS | 5.43▲ | +0.06 (+1.12%) | 5.54 | 5.34 | 2,264,722 |
| HOWL | 5.87▲ | +0.03 (+0.51%) | 6.12 | 5.75 | 118,987 |
| HPF | 16.25▼ | -0.04 (-0.25%) | 16.33 | 16.08 | 108,300 |
| HRL | 34.38▲ | +0.34 (+1.00%) | 34.40 | 34.025 | 2,064,558 |
| HRT | 14.25▲ | +0.01 (+0.07%) | 14.30 | 14.24 | 445,794 |
| HRYU | 0.5899▲ | +0.02 (+3.51%) | 0.5985 | 0.5049 | 495,218 |
| HRZN | 11.37▲ | +0.17 (+1.52%) | 11.37 | 11.16 | 243,609 |
| HSCS | 0.1085▲ | +0.0075 (+7.43%) | 0.11 | 0.0985 | 643,209 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| HTBK | 7.90▲ | +0.05 (+0.64%) | 7.98 | 7.86 | 295,434 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| HTGC | 18.25▲ | +0.09 (+0.50%) | 18.33 | 18.095 | 589,984 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HUIZ | 0.6319▲ | +0.0219 (+3.59%) | 0.6401 | 0.595 | 7,483 |
| HUM | 324.83▲ | +1.37 (+0.42%) | 331.00 | 324.055 | 1,557,433 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |
| HUT | 7.88▲ | +0.44 (+5.91%) | 8.14 | 7.38 | 2,263,880 |
| HWBK | 20.97▲ | +0.47 (+2.29%) | 20.99 | 20.17 | 5,578 |
| HWC | 42.73▲ | +0.07 (+0.16%) | 43.36 | 42.51 | 652,438 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.71 | 25,900 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| IAG | 3.64▼ | -0.02 (-0.55%) | 3.775 | 3.61 | 9,808,952 |
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| IAUM | 23.76▲ | +0.09 (+0.38%) | 23.88 | 23.6476 | 1,229,948 |
| IBCP | 23.58▲ | +0.38 (+1.64%) | 23.63 | 23.18 | 59,540 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| IBDQ | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.71 | 2,094,370 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| IBIB | 25.44 | +0.00 (+0.00%) | 25.44 | 25.425 | 9,045 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| IBID | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.245 | 9,451 |
| IBKR | 110.60▲ | +1.37 (+1.25%) | 111.745 | 108.85 | 960,991 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 526,400 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.16 | 23.15 | 800,200 |
| ICMB | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.16 | 7,805 |
| ICOP | 30.65▲ | +0.4265 (+1.41%) | 30.75 | 30.47 | 9,082 |
| IDA | 92.28▲ | +1.91 (+2.11%) | 92.469 | 90.23 | 280,437 |
| IDEX | 0.90▲ | +0.084 (+10.29%) | 0.90 | 0.80 | 218,015 |
| IDR | 9.28▲ | +0.13 (+1.42%) | 9.28 | 9.0142 | 26,392 |
| IDU | 82.72▲ | +0.35 (+0.42%) | 82.86 | 82.0947 | 75,287 |
| IE | 10.52▲ | +0.13 (+1.25%) | 10.80 | 10.31 | 763,363 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 92 |
| IHF | 51.545▲ | +0.475 (+0.93%) | 52.1174 | 51.42 | 67,591 |
| IHTA | 7.44▲ | +0.04 (+0.54%) | 7.441 | 7.40 | 4,300 |
| ILAG | 0.4547▲ | +0.0291 (+6.84%) | 0.46 | 0.4004 | 91,372 |
| IMAX | 17.11▲ | +0.04 (+0.23%) | 17.43 | 16.97 | 732,515 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| INCR | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.46 | 25,466 |
| INDB | 49.45▲ | +0.92 (+1.90%) | 49.61 | 48.59 | 224,676 |
| INGR | 112.33▲ | +1.04 (+0.93%) | 112.685 | 111.49 | 249,378 |
| INLX | 7.1781▲ | +0.154 (+2.19%) | 7.38 | 7.07 | 6,427 |
| INMU | 23.535▲ | +0.01 (+0.04%) | 23.535 | 23.5199 | 1,313 |
| INSG | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.2901 | 61,644 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |
| INSP | 241.15▼ | -2.36 (-0.97%) | 250.68 | 237.1943 | 880,106 |
| INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
| INTG | 22.02 | +0.00 (+0.00%) | 22.02 | 22.02 | 250 |
| INUV | 0.329▲ | +0.001 (+0.30%) | 0.3404 | 0.312 | 106,653 |
| INVA | 14.69▲ | +0.21 (+1.45%) | 14.71 | 14.44 | 636,366 |