Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 69.59▲ | +0.66 (+0.96%) | 69.74 | 68.28 | 1,054,268 |
| VPC | 22.509▼ | -0.011 (-0.05%) | 22.51 | 22.41 | 19,338 |
| VPG | 33.22▼ | -0.03 (-0.09%) | 33.54 | 32.98 | 38,823 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| VPV | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 35,200 |
| VRA | 6.81▲ | +0.19 (+2.87%) | 6.87 | 6.57 | 234,311 |
| VRAI | 23.5616▼ | -0.0541 (-0.23%) | 23.5656 | 23.5616 | 567 |
| VRAR | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 17,026 |
| VRE | 15.07▼ | -0.08 (-0.53%) | 15.14 | 14.87 | 678,300 |
| VREX | 17.08▼ | -0.19 (-1.10%) | 17.46 | 16.99 | 286,418 |
| VRM | 11.68▲ | +0.05 (+0.43%) | 12.24 | 11.49 | 13,535 |
| VRME | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.56 | 18,278 |
| VRNS | 44.87▲ | +0.08 (+0.18%) | 45.62 | 44.58 | 618,682 |
| VRNT | 31.04▲ | +0.69 (+2.27%) | 31.06 | 30.23 | 602,104 |
| VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
| VRRM | 24.28▼ | -0.13 (-0.53%) | 24.485 | 24.135 | 645,265 |
| VRSN | 185.55▲ | +0.43 (+0.23%) | 185.82 | 181.01 | 654,544 |
| VRT | 84.57▲ | +5.40 (+6.82%) | 94.39 | 81.84 | 28,765,300 |
| VRTS | 234.70▲ | +1.56 (+0.67%) | 236.04 | 230.13 | 36,200 |
| VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
| VS | 1.42▲ | +0.06 (+4.41%) | 1.49 | 1.375 | 13,837 |
| VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
| VSCO | 17.56▼ | -0.01 (-0.06%) | 17.575 | 17.25 | 1,622,614 |
| VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |
| VSEC | 78.61▲ | +0.87 (+1.12%) | 79.07 | 77.81 | 72,425 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
| VSME | 0.422▲ | +0.01 (+2.43%) | 0.435 | 0.399 | 100,883 |
| VSMV | 43.53▲ | +0.05 (+0.11%) | 43.58 | 43.39 | 5,082 |
| VSS | 114.15▼ | -0.16 (-0.14%) | 114.54 | 113.79 | 937,853 |
| VST | 70.46▲ | +2.01 (+2.94%) | 71.49 | 68.97 | 5,113,300 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 180 |
| VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
| VT | 107.10▼ | -0.03 (-0.03%) | 107.495 | 106.63 | 1,736,154 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| VTI | 250.65▲ | +0.06 (+0.02%) | 251.51 | 249.30 | 2,276,224 |
| VTIP | 47.85▼ | -0.02 (-0.04%) | 47.87 | 47.83 | 690,300 |
| VTLE | 55.14▼ | -0.22 (-0.40%) | 55.65 | 54.47 | 364,690 |
| VTMX | 35.63▼ | -0.83 (-2.28%) | 36.64 | 35.47 | 65,541 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| VTNR | 1.43▼ | -0.25 (-14.88%) | 1.70 | 1.40 | 3,902,900 |
| VTOL | 26.11▼ | -0.03 (-0.11%) | 26.15 | 25.65 | 93,829 |
| VTR | 43.61▲ | +0.05 (+0.11%) | 43.78 | 42.88 | 1,490,803 |
| VTRS | 11.55▲ | +0.19 (+1.67%) | 11.58 | 11.25 | 7,595,300 |
| VTRU | 13.13▼ | -0.17 (-1.28%) | 13.51 | 12.90 | 4,648 |
| VTSI | 12.28▼ | -0.03 (-0.24%) | 12.39 | 11.8808 | 122,633 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| VTVT | 25.50▲ | +0.525 (+2.10%) | 25.50 | 24.005 | 4,082 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| VTWO | 79.93▼ | -0.36 (-0.45%) | 80.42 | 79.44 | 2,009,800 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| VUG | 331.07▼ | -0.07 (-0.02%) | 334.025 | 329.5133 | 790,828 |
| VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
| VUZI | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.27 | 672,908 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| VVI | 35.46▼ | -0.21 (-0.59%) | 35.77 | 35.09 | 60,600 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.26 | 4.23 | 403,400 |
| VVV | 42.61▲ | +0.38 (+0.90%) | 43.08 | 42.07 | 928,889 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| VWI | 26.6855▼ | -0.0115 (-0.04%) | 26.6855 | 26.6855 | 82 |
| VWO | 41.71▲ | +0.13 (+0.31%) | 41.80 | 41.56 | 5,987,281 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
| VXUS | 58.97▼ | -0.08 (-0.14%) | 59.16 | 58.757 | 1,896,406 |
| VYM | 117.94▲ | +0.28 (+0.24%) | 118.0764 | 117.10 | 694,914 |
| VYMI | 67.79▼ | -0.25 (-0.37%) | 67.98 | 67.55 | 212,872 |
| VYNE | 2.57▲ | +0.25 (+10.78%) | 2.731 | 2.295 | 384,800 |
| VYX | 12.22▼ | -0.02 (-0.16%) | 12.41 | 12.13 | 1,804,872 |
| VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
| WAB | 163.38▲ | +14.90 (+10.04%) | 167.485 | 160.87 | 3,772,610 |
| WABC | 47.86▲ | +0.10 (+0.21%) | 47.97 | 47.15 | 80,279 |
| WABF | 24.895▼ | -0.07 (-0.28%) | 24.895 | 24.895 | 500 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| WAL | 59.37▼ | -0.45 (-0.75%) | 60.43 | 58.6093 | 613,050 |
| WANT | 29.81▲ | +0.83 (+2.86%) | 30.3801 | 29.21 | 19,496 |
| WASH | 26.47▲ | +0.01 (+0.04%) | 26.51 | 25.865 | 70,119 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| WB | 8.53▲ | +0.40 (+4.92%) | 8.53 | 8.27 | 1,223,600 |
| WBD | 8.38▼ | -0.06 (-0.71%) | 8.40 | 8.26 | 17,179,006 |
| WBIF | 29.1483▲ | +0.1025 (+0.35%) | 29.1483 | 29.0985 | 2,120 |
| WBIG | 24.3369▲ | +0.0102 (+0.04%) | 24.3369 | 24.17 | 4,055 |
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| WBIY | 29.6923▲ | +0.1172 (+0.40%) | 29.6923 | 29.40 | 4,403 |
| WBND | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.45 | 7,857 |
| WBX | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.375 | 210,050 |
| WCBR | 25.08▲ | +0.23 (+0.93%) | 25.17 | 24.82 | 32,018 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| WCEO | 27.9032▼ | -0.092 (-0.33%) | 27.9032 | 27.8399 | 174 |
| WCLD | 32.66▲ | +0.03 (+0.09%) | 32.89 | 32.36 | 42,518 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| WD | 94.04▲ | +0.09 (+0.10%) | 94.065 | 92.6249 | 117,507 |
| WDAY | 255.74▼ | -1.08 (-0.42%) | 258.94 | 254.43 | 1,161,700 |
| WDC | 69.55▼ | -0.37 (-0.53%) | 72.11 | 68.16 | 7,369,172 |
| WDI | 14.03▼ | -0.02 (-0.14%) | 14.13 | 14.02 | 138,600 |