Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 1 |
| MYMJ | 24.455▲ | +0.005 (+0.02%) | 24.455 | 24.455 | 1 |
| MYN | 9.45▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 0 |
| MYRG | 182.61▲ | +2.41 (+1.34%) | 184.37 | 180.00 | 231,722 |
| MYSZ | 1.338▲ | +0.148 (+12.44%) | 1.38 | 1.1861 | 337,859 |
| NABL | 8.12▲ | +0.30 (+3.84%) | 8.14 | 7.74 | 4,835,688 |
| NAC | 11.10▼ | -0.04 (-0.36%) | 11.18 | 11.10 | 0 |
| NACP | 43.50▲ | +0.09 (+0.21%) | 43.58 | 43.49 | 0 |
| NAD | 11.25▲ | +0.07 (+0.63%) | 11.26 | 11.21 | 0 |
| NAGE | 14.22▲ | +0.40 (+2.89%) | 14.26 | 13.35 | 2,455,900 |
| NAIL | 52.93▲ | +1.59 (+3.10%) | 54.68 | 51.5201 | 876,261 |
| NAK | 1.54 | +0.00 (+0.00%) | 1.58 | 1.48 | 9,989,100 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NAN | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.31 | 0 |
| NAOV | 1.17▲ | +0.3009 (+34.62%) | 1.32 | 1.07 | 37,122,826 |
| NATH | 110.47▲ | +4.085 (+3.84%) | 110.54 | 105.70 | 100,300 |
| NATL | 29.55▼ | -0.93 (-3.05%) | 30.70 | 29.12 | 953,926 |
| NATO | 35.55▲ | +0.65 (+1.86%) | 35.6587 | 34.7516 | 69,097 |
| NAVI | 14.04▼ | -0.29 (-2.02%) | 14.44 | 13.995 | 1,446,061 |
| NBB | 15.61▼ | -0.15 (-0.95%) | 15.74 | 15.56 | 0 |
| NBBK | 17.78▲ | +0.30 (+1.72%) | 17.80 | 17.47 | 581,931 |
| NBCC | 27.2989▲ | +0.3634 (+1.35%) | 27.2989 | 27.2989 | 12 |
| NBCE | 27.14▼ | -0.28 (-1.02%) | 27.14 | 27.14 | 0 |
| NBCR | 28.65▲ | +0.19 (+0.67%) | 28.65 | 28.49 | 12,200 |
| NBDS | 33.8824▲ | +0.1622 (+0.48%) | 33.8824 | 33.8824 | 199 |
| NBET | 32.9199▼ | -0.0481 (-0.15%) | 33.0994 | 32.9199 | 1,022 |
| NBGX | 25.974▲ | +0.191 (+0.74%) | 25.974 | 25.974 | 100 |
| NBH | 9.84▲ | +0.01 (+0.10%) | 9.88 | 9.80 | 0 |
| NBHC | 37.49▼ | -0.49 (-1.29%) | 38.26 | 37.49 | 484,239 |
| NBIS | 51.84▼ | -0.76 (-1.44%) | 53.42 | 50.60 | 8,957,700 |
| NBJP | 28.4005▲ | +0.422 (+1.51%) | 28.4005 | 28.4005 | 73 |
| NBN | 88.30▲ | +0.03 (+0.03%) | 89.065 | 87.46 | 250,675 |
| NBOS | 25.93▲ | +0.04 (+0.15%) | 25.97 | 25.90 | 0 |
| NBSM | 25.18▼ | -0.01 (-0.04%) | 25.32 | 25.05 | 9,900 |
| NBTB | 41.89▲ | +0.17 (+0.41%) | 42.03 | 41.53 | 490,667 |
| NBTR | 50.223▼ | -0.106 (-0.21%) | 50.223 | 50.223 | 100 |
| NBTX | 4.5262▼ | -0.2038 (-4.31%) | 4.72 | 4.50 | 4,345 |
| NBXG | 14.45▲ | +0.05 (+0.35%) | 14.53 | 14.34 | 0 |
| NBY | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 28,100 |
| NC | 43.48▲ | +1.95 (+4.70%) | 43.48 | 40.95 | 33,900 |
| NCA | 8.54▲ | +0.06 (+0.71%) | 8.54 | 8.48 | 0 |
| NCI | 2.47▼ | -0.11 (-4.26%) | 2.55 | 2.35 | 23,500 |
| NCIQ | 27.075▼ | -0.205 (-0.75%) | 27.275 | 27.02 | 39,042 |
| NCLH | 20.18▲ | +0.72 (+3.70%) | 20.26 | 19.37 | 17,340,400 |
| NCLO | 25.091▼ | -0.002 (-0.01%) | 25.11 | 25.02 | 60,800 |
| NCNO | 27.66▲ | +0.29 (+1.06%) | 28.01 | 27.095 | 4,113,347 |
| NCPB | 25.01▼ | -0.04 (-0.16%) | 25.07 | 25.00 | 26,100 |
| NCPL | 5.68▲ | +0.95 (+20.08%) | 5.74 | 4.4301 | 864,346 |
| NCRA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9501 | 1,028 |
| NCV | 14.05▲ | +0.06 (+0.43%) | 14.12 | 13.96 | 0 |
| NCZ | 12.67▼ | -0.04 (-0.31%) | 12.79 | 12.62 | 64,700 |
| NDAA | 20.245▲ | +0.061 (+0.30%) | 20.245 | 20.245 | 13 |
| NDAQ | 89.08▲ | +0.69 (+0.78%) | 89.48 | 88.30 | 5,368,183 |
| NDIA | 30.82▲ | +0.01 (+0.03%) | 30.95 | 30.80 | 0 |
| NDRA | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.41 | 11,609 |
| NDSN | 215.12▲ | +0.21 (+0.10%) | 216.28 | 213.49 | 510,824 |
| NDVG | 33.692▲ | +0.0529 (+0.16%) | 33.692 | 33.692 | 36 |
| NEA | 10.84▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 0 |
| NECB | 23.34▼ | -0.02 (-0.09%) | 23.56 | 23.05 | 74,173 |
| NEGG | 12.08▼ | -1.49 (-10.98%) | 13.8893 | 11.61 | 421,564 |
| NEO | 7.18▲ | +0.02 (+0.28%) | 7.44 | 7.035 | 2,340,998 |
| NEON | 22.83▲ | +2.22 (+10.77%) | 23.49 | 20.80 | 1,797,624 |
| NEOV | 3.50▼ | -0.03 (-0.85%) | 3.65 | 3.45 | 144,037 |
| NERD | 26.26▼ | -0.03 (-0.11%) | 26.4249 | 26.26 | 7,035 |
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NEU | 686.44▲ | +5.58 (+0.82%) | 689.14 | 673.71 | 319,100 |
| NEUE | 6.94▲ | +0.115 (+1.68%) | 6.94 | 6.807 | 3,908 |
| NEUP | 7.00▲ | +0.20 (+2.94%) | 7.41 | 6.80 | 49,400 |
| NEWT | 11.31▲ | +0.13 (+1.16%) | 11.32 | 11.16 | 222,165 |
| NEWZ | 28.208▲ | +0.185 (+0.66%) | 28.208 | 28.208 | 100 |
| NEXA | 4.94▲ | +0.16 (+3.35%) | 5.065 | 4.77 | 62,775 |
| NEXN | 10.38▲ | +0.08 (+0.78%) | 10.64 | 10.23 | 3,782,298 |
| NEXT | 8.69▼ | -0.07 (-0.80%) | 8.98 | 8.56 | 4,686,921 |
| NFBK | 11.91▲ | +0.05 (+0.42%) | 12.02 | 11.85 | 402,784 |
| NFE | 2.50▲ | +0.12 (+5.04%) | 2.54 | 2.33 | 29,594,514 |
| NFJ | 12.36▲ | +0.13 (+1.06%) | 12.42 | 12.25 | 0 |
| NFLX | 1,323.12▲ | +16.45 (+1.26%) | 1,331.345 | 1,301.00 | 4,070,857 |
| NFLY | 19.05▲ | +0.12 (+0.63%) | 19.16 | 18.86 | 0 |
| NFRA | 61.27▲ | +0.12 (+0.20%) | 61.57 | 61.06 | 179,998 |
| NFTY | 60.20▲ | +0.12 (+0.20%) | 60.47 | 60.10 | 20,200 |
| NFXL | 71.73▲ | +1.55 (+2.21%) | 72.6299 | 69.4634 | 97,704 |
| NG | 4.08▼ | -0.07 (-1.69%) | 4.11 | 3.95 | 10,145,304 |
| NGG | 73.52▼ | -0.81 (-1.09%) | 74.14 | 73.25 | 1,176,200 |
| NGS | 26.90▲ | +0.43 (+1.62%) | 26.99 | 26.20 | 158,100 |
| NGVT | 43.36▲ | +0.22 (+0.51%) | 43.78 | 42.75 | 428,920 |
| NHC | 108.14▼ | -0.91 (-0.83%) | 109.68 | 107.24 | 119,200 |
| NHS | 7.52▲ | +0.03 (+0.40%) | 7.55 | 7.47 | 150,500 |
| NHYM | 24.29▲ | +0.005 (+0.02%) | 24.29 | 24.29 | 277 |
| NI | 39.97▲ | +0.36 (+0.91%) | 40.25 | 39.54 | 7,013,700 |
| NIC | 125.03▲ | +0.18 (+0.14%) | 126.14 | 123.54 | 139,093 |
| NICE | 165.09▼ | -0.595 (-0.36%) | 167.50 | 164.43 | 285,366 |
| NIE | 23.83▲ | +0.24 (+1.02%) | 23.96 | 23.47 | 0 |
| NIKL | 11.34▼ | -0.02 (-0.18%) | 11.44 | 11.24 | 0 |
| NIM | 9.03▲ | +0.08 (+0.89%) | 9.05 | 8.97 | 0 |
| NIO | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.40 | 63,579,300 |
| NIPG | 2.15▲ | +0.09 (+4.37%) | 2.47 | 2.043 | 1,269,400 |
| NISN | 3.85 | +0.00 (+0.00%) | 3.9638 | 3.695 | 6,202 |
| NITE | 30.9671▲ | +0.2471 (+0.80%) | 30.9671 | 30.9671 | 316 |
| NIXT | 24.38▼ | -0.1123 (-0.46%) | 24.42 | 24.38 | 448 |
| NJNK | 20.2399▼ | -0.017 (-0.08%) | 20.2399 | 20.2399 | 14 |