Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PXF 40.35 +0.07 (+0.17%) 40.42 40.28 28,500
PXH 20.53 +0.07 (+0.34%) 20.53 20.40 242,000
PXI 25.45 -0.16 (-0.62%) 25.71 25.45 2,700
PXJ 4.70 -0.01 (-0.21%) 4.77 4.68 13,900
PXLW 3.92 +0.14 (+3.70%) 3.94 3.77 205,700
PXQ 56.59 -0.31 (-0.54%) 56.66 56.59 300
PXS 1.71 +0.01 (+0.59%) 1.79 1.68 110,100
PY 31.99 +0.20 (+0.63%) 32.18 31.96 5,100
PYPL 103.09 -0.50 (-0.48%) 103.23 101.90 4,327,000
PYZ 57.44 +0.41 (+0.72%) 57.44 56.69 1,600
PZD 44.42 -0.43 (-0.96%) 44.73 44.31 17,700
PZN 8.64 +0.20 (+2.37%) 8.67 8.47 20,100
PZZA 54.98 +1.90 (+3.58%) 55.55 52.75 984,900
QABA 47.64 +0.01 (+0.02%) 48.06 47.64 2,200
QADB 35.50 -0.07 (-0.20%) 35.50 35.50 100
QAI 30.58 -0.02 (-0.07%) 30.59 30.52 30,900
QARP 27.75 -0.03 (-0.11%) 27.817 27.71 11,400
QAT 17.91 -0.01 (-0.06%) 18.02 17.91 80,400
QCLN 21.27 -0.12 (-0.56%) 21.36 21.20 11,100
QCOM 78.23 +0.41 (+0.53%) 78.32 77.28 6,218,000
QCRH 38.26 -0.13 (-0.34%) 38.65 37.98 43,800
QD 6.60 -0.04 (-0.60%) 6.77 6.57 2,583,300
QDEF 45.64 -0.09 (-0.20%) 45.70 45.58 20,500
QDEL 59.43 +0.78 (+1.33%) 59.59 58.00 84,800
QDF 45.50 -0.11 (-0.24%) 45.67 45.45 43,000
QDIV 25.091 -0.109 (-0.43%) 25.091 25.091 0
QDYN 44.33 -0.17 (-0.38%) 44.54 44.33 500
QED 21.465 +0.00 (+0.00%) 21.49 21.465 1,100
QEFA 63.99 -0.01 (-0.02%) 64.24 63.94 24,000
QEMM 58.45 +0.18 (+0.31%) 58.59 58.24 27,900
QFIN 8.96 -0.06 (-0.67%) 9.15 8.87 294,300
QGEN 27.54 +0.04 (+0.15%) 27.71 27.19 1,502,100
QGRO 41.53 -0.38 (-0.91%) 41.62 41.48 10,900
QGTA 24.26 -0.012 (-0.05%) 24.26 24.26 0
QINT 38.98 -0.04 (-0.10%) 39.01 38.92 6,100
QLC 34.149 -0.0758 (-0.22%) 34.20 34.149 1,923
QLD 100.83 -0.51 (-0.50%) 101.30 100.22 676,000
QLS 22.155 -0.01 (-0.05%) 22.157 22.155 100
QLV 40.234 -0.018 (-0.04%) 40.234 40.13 600
QLVD 25.34 -0.02 (-0.08%) 25.34 25.34 0
QLVE 24.66 +0.06 (+0.24%) 24.66 24.66 0
QLYS 78.41 -0.64 (-0.81%) 78.69 76.80 290,800
QMN 26.65 -0.01 (-0.04%) 26.67 26.65 700
QNST 12.75 -0.12 (-0.93%) 13.05 12.69 328,900
QQEW 67.61 -0.32 (-0.47%) 67.82 67.51 16,700
QQQ 193.04 -0.48 (-0.25%) 193.53 192.43 20,457,100
QQQE 50.37 -0.27 (-0.53%) 50.44 50.33 45,800
QQQX 22.47 -0.03 (-0.13%) 22.54 22.36 66,900
QQXT 54.46 +0.00 (+0.00%) 54.54 54.45 2,200
QRFT 26.499 -0.105 (-0.39%) 26.513 26.49 300
QRTEA 9.71 +0.00 (+0.00%) 9.99 9.57 5,605,200
QRVO 79.07 -0.77 (-0.96%) 79.98 78.869 986,700
QSY 87.52 -0.15 (-0.17%) 87.60 87.47 3,600
QTEC 89.15 -1.22 (-1.35%) 89.74 88.96 280,700
QTNT 7.78 +0.15 (+1.97%) 7.80 7.45 294,000
QTRH 1.23 +0.02 (+1.65%) 1.23 1.20 1,200
QTRX 22.05 +0.04 (+0.18%) 22.40 21.67 156,300
QTS 52.45 +0.15 (+0.29%) 52.76 51.91 299,500
QTT 3.37 +0.08 (+2.43%) 3.40 3.20 1,055,800
QTUM 26.32 -0.19 (-0.72%) 26.48 26.32 900
QUAD 10.00 +0.06 (+0.60%) 10.15 9.80 303,000
QUAL 93.22 -0.22 (-0.24%) 93.43 93.04 606,200
QUIK 0.36 -0.01 (-2.70%) 0.37 0.36 56,800
QURE 43.51 -0.98 (-2.20%) 44.45 42.78 547,600
QUS 89.12 -0.09 (-0.10%) 89.20 88.97 66,000
QVAL 27.939 -0.082 (-0.29%) 28.09 27.88 10,000
QVM 27.639 -0.059 (-0.21%) 27.639 27.639 0
QWLD 81.455 -0.027 (-0.03%) 81.48 81.40 3,400
QYLD 23.11 -0.01 (-0.04%) 23.14 23.05 252,600
R 51.00 -0.11 (-0.22%) 51.98 50.83 437,600
RACE 159.87 +3.77 (+2.42%) 161.184 158.48 401,300
RAD 8.87 -0.34 (-3.69%) 9.45 8.58 3,233,000
RADA 5.46 +0.17 (+3.21%) 5.63 5.33 503,500
RAIL 4.52 +0.15 (+3.43%) 4.52 4.36 19,100
RALS 34.67 +0.03 (+0.09%) 34.69 34.63 3,300
RARE 43.69 +0.93 (+2.17%) 44.26 42.60 324,400
RARX 46.66 -0.34 (-0.72%) 47.01 46.43 2,466,900
RAVI 75.80 +0.02 (+0.03%) 75.81 75.75 45,900
RAVN 33.11 +0.41 (+1.25%) 33.46 32.56 61,200
RBA 39.39 +0.13 (+0.33%) 39.53 38.86 434,100
RBB 19.65 -0.08 (-0.41%) 19.94 19.64 34,700
RBBN 5.55 +0.02 (+0.36%) 5.61 5.49 72,900
RBC 72.40 +0.22 (+0.30%) 72.79 71.56 241,400
RBCAA 43.44 +0.24 (+0.56%) 44.00 43.18 14,400
RBIN 25.54 +0.00 (+0.00%) 25.54 25.54 300
RBKB 10.60 +0.00 (+0.00%) 10.60 10.60 100
RBNC 23.19 -0.16 (-0.69%) 23.50 22.91 5,600
RBS 5.88 +0.08 (+1.38%) 5.95 5.86 4,277,200
RBUS 29.568 -0.001 (+0.00%) 29.568 29.568 0
RBZ 1.295 +0.165 (+14.60%) 1.38 1.134 880,000
RC 15.84 +0.02 (+0.13%) 15.87 15.80 99,800
RCD 105.13 +0.43 (+0.41%) 105.18 104.90 1,400
RCEL 7.87 +0.31 (+4.10%) 7.95 7.72 110,200
RCI 49.50 +1.03 (+2.13%) 49.85 48.26 746,800
RCII 26.26 +0.95 (+3.75%) 26.38 25.20 1,172,400
RCKT 12.70 -0.04 (-0.31%) 12.89 12.52 465,400
RCKY 32.59 +0.52 (+1.62%) 32.60 31.88 21,800
RCL 108.32 -1.16 (-1.06%) 109.86 107.14 1,032,700
RCM 9.78 +0.11 (+1.14%) 9.85 9.66 674,300
RCMT 2.91 -0.01 (-0.34%) 2.92 2.89 4,300