Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 12.98▲ | +0.15 (+1.17%) | 13.005 | 12.8698 | 183,590 |
| PDP | 94.26▲ | +0.46 (+0.49%) | 94.60 | 93.61 | 12,440 |
| PDS | 72.30▲ | +3.52 (+5.12%) | 72.72 | 69.19 | 168,959 |
| PDSB | 3.27▲ | +0.01 (+0.31%) | 3.38 | 3.20 | 415,645 |
| PDT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.16 | 72,400 |
| PDX | 21.45▲ | +0.11 (+0.52%) | 21.46 | 21.28 | 73,242 |
| PEBK | 28.99▲ | +0.59 (+2.08%) | 29.00 | 28.27 | 6,242 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| PED | 0.97▼ | -0.0047 (-0.48%) | 0.983 | 0.9406 | 46,657 |
| PEG | 67.82▼ | -0.27 (-0.40%) | 68.39 | 67.66 | 2,973,057 |
| PEGA | 61.80▲ | +2.72 (+4.60%) | 63.18 | 60.0708 | 940,348 |
| PEGR | 8.89▼ | -0.28 (-3.05%) | 8.99 | 8.5266 | 4,682 |
| PEGY | 0.0626▲ | +0.0107 (+20.62%) | 0.0915 | 0.0612 | 325,572,462 |
| PEJ | 44.83▲ | +0.16 (+0.36%) | 44.95 | 44.58 | 46,920 |
| PEMX | 49.619▲ | +0.2957 (+0.60%) | 49.619 | 49.619 | 5 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
| PEPG | 11.93▲ | +0.23 (+1.97%) | 12.09 | 11.2614 | 38,359 |
| PERF | 2.36▲ | +0.04 (+1.72%) | 2.44 | 2.30 | 21,465 |
| PERI | 11.91▲ | +0.09 (+0.76%) | 11.94 | 11.69 | 488,391 |
| PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
| PET | 2.27▲ | +0.07 (+3.18%) | 2.3299 | 2.21 | 206,949 |
| PETQ | 16.53▲ | +0.21 (+1.29%) | 16.56 | 16.18 | 125,513 |
| PETV | 0.8197▲ | +0.0197 (+2.46%) | 0.8197 | 0.77 | 17,604 |
| PETZ | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.1182 | 3,713 |
| PEXL | 47.6478▲ | +0.5109 (+1.08%) | 47.80 | 47.6478 | 1,532 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| PEZ | 91.62▲ | +1.89 (+2.11%) | 91.9399 | 90.84 | 2,497 |
| PFBC | 76.45▼ | -1.02 (-1.32%) | 77.80 | 76.20 | 65,734 |
| PFD | 9.96▲ | +0.04 (+0.40%) | 10.02 | 9.92 | 23,300 |
| PFF | 31.13▲ | +0.05 (+0.16%) | 31.35 | 31.11 | 2,914,692 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| PFIS | 38.28▲ | +0.33 (+0.87%) | 38.4671 | 37.53 | 7,153 |
| PFIX | 54.43▼ | -0.87 (-1.57%) | 54.6899 | 53.77 | 52,250 |
| PFL | 8.27▲ | +0.03 (+0.36%) | 8.31 | 8.24 | 53,400 |
| PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
| PFM | 41.22▲ | +0.01 (+0.02%) | 41.36 | 41.157 | 12,953 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |
| PFN | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.21 | 98,200 |
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| PFS | 15.09▼ | -0.11 (-0.72%) | 15.28 | 14.99 | 567,207 |
| PFUT | 23.33▲ | +0.1932 (+0.84%) | 23.38 | 23.33 | 22,616 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| PGEN | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.39 | 413,594 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| PGP | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.36 | 40,300 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| PGRO | 31.7467▲ | +0.649 (+2.09%) | 31.82 | 31.7467 | 3,026 |
| PGRU | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.59 | 40,794 |
| PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
| PGY | 10.40▲ | +0.71 (+7.33%) | 10.45 | 9.62 | 1,256,665 |
| PGZ | 9.85▲ | +0.06 (+0.61%) | 9.91 | 9.80 | 22,300 |
| PH | 553.64▲ | +4.26 (+0.78%) | 554.62 | 549.15 | 548,739 |
| PHAT | 9.18▲ | +0.08 (+0.88%) | 9.43 | 8.96 | 370,890 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| PHDG | 35.5529▲ | +0.0864 (+0.24%) | 35.595 | 35.39 | 2,258 |
| PHEQ | 26.8751▲ | +0.0551 (+0.21%) | 26.90 | 26.8751 | 531 |
| PHG | 21.07▲ | +0.35 (+1.69%) | 21.15 | 20.955 | 924,186 |
| PHGE | 0.35▲ | +0.014 (+4.17%) | 0.35 | 0.32 | 168,084 |
| PHI | 23.79▲ | +0.49 (+2.10%) | 23.82 | 23.43 | 30,635 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| PHK | 4.79▲ | +0.07 (+1.48%) | 4.82 | 4.73 | 380,200 |
| PHM | 113.80▲ | +2.44 (+2.19%) | 114.71 | 112.02 | 1,707,640 |
| PHO | 64.65▲ | +0.03 (+0.05%) | 64.9278 | 64.41 | 34,856 |
| PHT | 7.35▲ | +0.04 (+0.55%) | 7.36 | 7.28 | 57,700 |
| PHUN | 6.38▲ | +0.24 (+3.91%) | 6.70 | 6.15 | 531,638 |
| PHVS | 23.35▲ | +0.58 (+2.55%) | 25.44 | 22.20 | 85,067 |
| PHYD | 50.0754▲ | +0.0754 (+0.15%) | 50.09 | 49.99 | 6,672 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| PICB | 21.825▼ | -0.005 (-0.02%) | 21.88 | 21.80 | 13,886 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| PIE | 21.10▲ | +0.3498 (+1.69%) | 21.10 | 20.97 | 20,108 |
| PIK | 4.19▼ | -0.01 (-0.24%) | 4.7499 | 4.12 | 200,052 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
| PIM | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.08 | 61,200 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| PINK | 29.03▼ | -0.04 (-0.14%) | 29.1799 | 28.93 | 60,518 |
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| PIO | 41.04▲ | +0.26 (+0.64%) | 41.31 | 41.04 | 8,000 |
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| PIZ | 33.60▲ | +0.16 (+0.48%) | 33.76 | 33.50 | 5,587 |
| PJFG | 79.29▲ | +1.5628 (+2.01%) | 79.73 | 78.38 | 14,779 |
| PJFV | 63.6164▲ | +0.0051 (+0.01%) | 63.6164 | 63.6164 | 31 |
| PJIO | 53.4557▲ | +0.7449 (+1.41%) | 53.4557 | 53.4557 | 12 |
| PJP | 76.399▲ | +0.7477 (+0.99%) | 76.61 | 75.67 | 5,090 |
| PK | 16.57▲ | +0.24 (+1.47%) | 16.75 | 16.28 | 1,528,051 |
| PKB | 70.54▲ | +1.17 (+1.69%) | 70.7244 | 70.05 | 9,476 |
| PKBK | 16.46▼ | -0.01 (-0.06%) | 16.555 | 16.415 | 7,022 |
| PKOH | 24.09▲ | +0.70 (+2.99%) | 24.11 | 23.5393 | 12,722 |
| PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
| PKW | 103.20▼ | -0.14 (-0.14%) | 103.489 | 102.79 | 14,838 |
| PKX | 71.60▲ | +0.56 (+0.79%) | 71.72 | 71.29 | 92,152 |
| PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
| PLAB | 28.28▲ | +0.52 (+1.87%) | 28.38 | 27.80 | 255,869 |
| PLAG | 0.215 | +0.00 (+0.00%) | 0.23 | 0.2034 | 18,052 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |