Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RLGT 5.81 +0.30 (+5.44%) 5.86 5.45 283,833
RLGY 10.69 +0.05 (+0.47%) 10.985 10.65 1,945,768
RLH 3.53 +0.14 (+4.13%) 3.60 3.40 298,290
RLI 92.34 -0.37 (-0.40%) 93.75 92.09 161,714
RLJ 17.32 +0.12 (+0.70%) 17.475 17.00 1,498,832
RLY 25.34 +0.07 (+0.28%) 25.4116 25.26 7,885
RMBI 15.15 +0.20 (+1.34%) 15.15 14.86 23,178
RMBS 13.24 +0.15 (+1.15%) 13.30 13.00 335,807
RMD 152.25 +1.77 (+1.18%) 152.53 150.37 430,626
RMG 9.97 +0.0456 (+0.46%) 9.97 9.97 2,000
RMI 22.11 -0.03 (-0.14%) 22.43 22.0108 31,067
RMNI 3.99 -0.01 (-0.25%) 4.00 3.86 19,730
RMT 8.33 +0.13 (+1.59%) 8.33 8.19 170,918
RMTI 2.26 -0.04 (-1.74%) 2.35 2.22 308,874
RNDB 16.57 -0.18 (-1.07%) 16.92 16.33 36,793
RNDM 52.0239 +0.1562 (+0.30%) 52.0239 51.8242 337
RNEM 51.6409 +0.5609 (+1.10%) 51.6409 51.45 336
RNLC 24.6395 +0.2795 (+1.15%) 24.6395 24.5581 979
RNMC 23.4294 +0.2727 (+1.18%) 23.4294 23.3202 587
RNR 196.11 +3.32 (+1.72%) 196.23 192.02 249,783
RNSC 22.0913 +0.2409 (+1.10%) 22.0962 21.95 5,730
RNST 36.41 +0.71 (+1.99%) 36.76 35.72 346,352
ROAM 23.05 +0.27 (+1.19%) 23.1125 22.97 10,459
ROBO 42.19 +0.64 (+1.54%) 42.19 41.4889 193,606
ROBT 33.8214 +0.4044 (+1.21%) 33.8214 33.42 19,227
RODI 88.153 +1.709 (+1.98%) 88.153 86.78 12,800
RODM 29.29 +0.05 (+0.17%) 29.35 29.1433 228,387
ROG 135.19 +7.50 (+5.87%) 136.93 126.97 156,140
ROK 205.47 +2.21 (+1.09%) 205.69 201.50 810,363
ROKT 35.723 +0.173 (+0.49%) 35.8423 35.6564 3,092
ROLL 174.17 +4.88 (+2.88%) 174.935 168.25 100,678
ROM 149.5597 +1.9997 (+1.36%) 150.5182 146.30 25,308
ROMO 25.88 +0.22 (+0.86%) 25.89 25.73 52,978
ROP 346.75 +0.03 (+0.01%) 350.18 345.00 356,348
ROSC 30.7858 +0.2838 (+0.93%) 30.8344 30.64 3,093
ROSE 1.40 +0.17 (+13.82%) 1.42 1.2431 66,146
ROST 116.45 +1.60 (+1.39%) 116.79 114.57 1,441,188
ROUS 33.55 +0.25 (+0.75%) 33.62 33.41 14,979
ROYT 0.357 +0.097 (+37.31%) 0.45 0.26 3,390,761
RPAY 14.99 +0.14 (+0.94%) 14.995 14.74 145,613
RPG 125.06 +1.03 (+0.83%) 125.24 123.81 127,054
RPLA 9.97 +0.00 (+0.00%) 9.97 9.96 385
RPM 75.57 +1.04 (+1.40%) 75.80 74.44 398,632
RPV 68.87 +1.09 (+1.61%) 69.01 67.80 113,766
RRBI 51.50 -0.18 (-0.35%) 52.10 50.50 8,935
RRC 4.61 +0.53 (+12.99%) 4.61 4.06 14,291,560
RRGB 27.96 +0.785 (+2.89%) 28.13 27.1161 221,491
RRR 23.86 +0.55 (+2.36%) 23.98 23.265 280,671
RRTS 9.01 +0.16 (+1.81%) 9.15 8.725 22,267
RS 120.87 +0.40 (+0.33%) 120.99 118.44 449,942
RSG 88.58 -0.25 (-0.28%) 88.88 88.085 1,193,373
RSP 114.36 +1.19 (+1.05%) 114.59 113.06 618,085
RST 17.09 +0.62 (+3.76%) 17.145 16.48 322,627
RSX 25.36 +0.33 (+1.32%) 25.52 25.255 7,452,982
RSXJ 36.83 +0.25 (+0.68%) 37.12 36.83 3,616
RTH 119.7036 +0.8336 (+0.70%) 119.88 118.84 12,696
RTIX 2.455 +0.245 (+11.09%) 2.48 2.24 340,116
RTLR 16.63 +0.31 (+1.90%) 16.73 16.21 182,453
RTM 114.25 +1.23 (+1.09%) 114.706 114.03 3,117
RTN 218.19 +0.37 (+0.17%) 218.89 217.15 887,279
RTRX 13.83 +0.36 (+2.67%) 13.865 13.345 480,804
RUBY 12.95 +0.11 (+0.86%) 13.40 12.2035 484,280
RUN 14.17 +0.98 (+7.43%) 14.19 13.20 2,405,604
RUSHA 49.17 +1.41 (+2.95%) 49.27 47.65 252,206
RUSHB 47.59 +1.62 (+3.52%) 47.95 46.05 6,609
RUSL 62.23 +2.57 (+4.31%) 63.17 61.4538 91,329
RVI 36.12 -0.34 (-0.93%) 36.96 35.91 71,857
RVLT 0.114 +0.004 (+3.64%) 0.115 0.104 20,662
RVLV 17.14 +0.33 (+1.96%) 17.26 16.34 950,648
RVNC 16.45 +0.15 (+0.92%) 16.53 16.20 298,128
RVP 1.41 +0.02 (+1.44%) 1.43 1.39 37,379
RVRS 17.8021 +0.2621 (+1.49%) 17.8021 17.60 1,912
RVSB 8.11 +0.12 (+1.50%) 8.14 7.99 24,342
RVT 14.58 +0.22 (+1.53%) 14.59 14.36 219,629
RWCD 65.8207 +1.1107 (+1.72%) 65.8207 65.06 7,356
RWED 52.6914 +2.4314 (+4.84%) 52.6914 52.2201 200
RWGV 64.23 -0.0884 (-0.14%) 64.62 64.04 1,098
RWJ 68.25 +1.14 (+1.70%) 68.334 67.01 17,652
RWK 65.0323 +0.9623 (+1.50%) 65.0323 64.3825 10,183
RWL 58.0203 +0.7303 (+1.27%) 58.07 57.31 41,501
RWSL 55.0663 +0.3963 (+0.72%) 55.25 54.87 683
RWT 16.50 +0.05 (+0.30%) 16.57 16.42 1,121,014
RWUI 62.6553 +0.0353 (+0.06%) 62.6553 62.05 5,400
RWVG 57.5008 +0.8308 (+1.47%) 57.5008 57.2952 1,225
RWW 74.3755 +1.6455 (+2.26%) 74.3755 73.87 1,227
RXI 124.6447 +0.7747 (+0.63%) 124.6447 123.87 1,379
RXL 121.81 +1.34 (+1.11%) 122.8269 121.00 7,837
RXN 32.60 +0.53 (+1.65%) 32.71 32.115 773,904
RYAM 3.95 +0.16 (+4.22%) 4.03 3.74 474,273
RYB 5.65 +0.089 (+1.60%) 5.75 5.60 36,706
RYE 45.73 +1.02 (+2.28%) 45.8592 44.97 36,368
RYF 47.21 +0.93 (+2.01%) 47.2761 46.32 20,210
RYH 218.84 +1.82 (+0.84%) 219.49 217.05 9,242
RYI 11.95 +0.03 (+0.25%) 12.03 11.73 213,131
RYJ 46.58 +0.66 (+1.44%) 46.6145 45.90 9,210
RYLD 25.53 +0.0316 (+0.12%) 25.61 25.53 8,862
RYN 31.49 -0.13 (-0.41%) 32.098 31.45 588,971
RYT 194.83 +3.02 (+1.57%) 194.92 191.295 50,898
RYTM 24.91 +0.15 (+0.61%) 25.03 24.65 150,257
RZG 115.23 +1.57 (+1.38%) 115.4228 114.73 5,971