Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLD | 39.953▼ | -0.0239 (-0.06%) | 39.979 | 39.953 | 760 |
| YOLO | 21.86▼ | -0.59 (-2.63%) | 22.77 | 21.40 | 1,073,100 |
| YRCW | 5.19▲ | +0.14 (+2.77%) | 5.36 | 4.92 | 1,400,300 |
| YRD | 3.60▲ | +0.14 (+4.05%) | 3.66 | 3.5101 | 93,521 |
| YTEN | 13.71▲ | +5.96 (+76.90%) | 14.4197 | 7.70 | 3,248,196 |
| YTRA | 2.21▼ | -0.02 (-0.90%) | 2.30 | 2.12 | 242,080 |
| YY | 90.08▲ | +0.07 (+0.08%) | 91.73 | 89.73 | 913,400 |
| YYY | 16.205▼ | -0.03 (-0.18%) | 16.255 | 16.1609 | 130,831 |
| ZAGG | 4.17 | +0.00 (+0.00%) | 4.21 | 4.16 | 558,700 |
| ZCMD | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.82 | 86,558 |
| ZDGE | 6.98▲ | +0.38 (+5.76%) | 7.11 | 6.52 | 193,330 |
| ZEAL | 38.21▲ | +0.61 (+1.62%) | 38.21 | 37.5823 | 1,809 |
| ZGYH | 10.2057▼ | -0.0643 (-0.63%) | 10.39 | 10.10 | 16,645 |
| ZHOK | 69.0254▲ | +0.2845 (+0.41%) | 69.0254 | 69.0254 | 266 |
| ZI | 45.34▼ | -0.08 (-0.18%) | 46.90 | 44.87 | 1,830,635 |
| ZIOP | 3.51 | +0.00 (+0.00%) | 3.77 | 3.42 | 3,700,354 |
| ZIXI | 8.79▲ | +0.02 (+0.23%) | 9.07 | 8.65 | 947,800 |
| ZLAB | 170.90▲ | +6.97 (+4.25%) | 171.79 | 164.79 | 667,932 |
| ZM | 384.53▲ | +1.29 (+0.34%) | 404.44 | 382.07 | 12,787,800 |
| ZOM | 0.975▼ | -0.035 (-3.47%) | 1.07 | 0.93 | 132,246,500 |
| ZROZ | 154.32▲ | +0.86 (+0.56%) | 155.28 | 153.61 | 38,492 |
| ZS | 211.06▲ | +1.19 (+0.57%) | 213.927 | 207.33 | 2,009,000 |
| ZSL | 7.57▲ | +0.46 (+6.47%) | 7.65 | 7.36 | 1,031,702 |
| ZTO | 29.52▼ | -0.23 (-0.77%) | 29.70 | 29.29 | 3,313,750 |
| ZTR | 8.67 | +0.00 (+0.00%) | 8.69 | 8.55 | 98,900 |
| ZUMZ | 45.00▲ | +0.19 (+0.42%) | 45.57 | 44.20 | 226,400 |
| ZVO | 5.41▲ | +0.18 (+3.44%) | 5.46 | 5.06 | 176,600 |
| ZYNE | 3.59▼ | -0.06 (-1.64%) | 3.81 | 3.49 | 1,280,786 |
| ZYXI | 16.52▼ | -0.02 (-0.12%) | 17.48 | 15.94 | 816,600 |