Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 40.35▲ | +0.07 (+0.17%) | 40.42 | 40.28 | 28,500 |
| PXH | 20.53▲ | +0.07 (+0.34%) | 20.53 | 20.40 | 242,000 |
| PXI | 25.45▼ | -0.16 (-0.62%) | 25.71 | 25.45 | 2,700 |
| PXJ | 4.70▼ | -0.01 (-0.21%) | 4.77 | 4.68 | 13,900 |
| PXLW | 3.92▲ | +0.14 (+3.70%) | 3.94 | 3.77 | 205,700 |
| PXQ | 56.59▼ | -0.31 (-0.54%) | 56.66 | 56.59 | 300 |
| PXS | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.68 | 110,100 |
| PY | 31.99▲ | +0.20 (+0.63%) | 32.18 | 31.96 | 5,100 |
| PYPL | 103.09▼ | -0.50 (-0.48%) | 103.23 | 101.90 | 4,327,000 |
| PYZ | 57.44▲ | +0.41 (+0.72%) | 57.44 | 56.69 | 1,600 |
| PZD | 44.42▼ | -0.43 (-0.96%) | 44.73 | 44.31 | 17,700 |
| PZN | 8.64▲ | +0.20 (+2.37%) | 8.67 | 8.47 | 20,100 |
| PZZA | 54.98▲ | +1.90 (+3.58%) | 55.55 | 52.75 | 984,900 |
| QABA | 47.64▲ | +0.01 (+0.02%) | 48.06 | 47.64 | 2,200 |
| QADB | 35.50▼ | -0.07 (-0.20%) | 35.50 | 35.50 | 100 |
| QAI | 30.58▼ | -0.02 (-0.07%) | 30.59 | 30.52 | 30,900 |
| QARP | 27.75▼ | -0.03 (-0.11%) | 27.817 | 27.71 | 11,400 |
| QAT | 17.91▼ | -0.01 (-0.06%) | 18.02 | 17.91 | 80,400 |
| QCLN | 21.27▼ | -0.12 (-0.56%) | 21.36 | 21.20 | 11,100 |
| QCOM | 78.23▲ | +0.41 (+0.53%) | 78.32 | 77.28 | 6,218,000 |
| QCRH | 38.26▼ | -0.13 (-0.34%) | 38.65 | 37.98 | 43,800 |
| QD | 6.60▼ | -0.04 (-0.60%) | 6.77 | 6.57 | 2,583,300 |
| QDEF | 45.64▼ | -0.09 (-0.20%) | 45.70 | 45.58 | 20,500 |
| QDEL | 59.43▲ | +0.78 (+1.33%) | 59.59 | 58.00 | 84,800 |
| QDF | 45.50▼ | -0.11 (-0.24%) | 45.67 | 45.45 | 43,000 |
| QDIV | 25.091▼ | -0.109 (-0.43%) | 25.091 | 25.091 | 0 |
| QDYN | 44.33▼ | -0.17 (-0.38%) | 44.54 | 44.33 | 500 |
| QED | 21.465 | +0.00 (+0.00%) | 21.49 | 21.465 | 1,100 |
| QEFA | 63.99▼ | -0.01 (-0.02%) | 64.24 | 63.94 | 24,000 |
| QEMM | 58.45▲ | +0.18 (+0.31%) | 58.59 | 58.24 | 27,900 |
| QFIN | 8.96▼ | -0.06 (-0.67%) | 9.15 | 8.87 | 294,300 |
| QGEN | 27.54▲ | +0.04 (+0.15%) | 27.71 | 27.19 | 1,502,100 |
| QGRO | 41.53▼ | -0.38 (-0.91%) | 41.62 | 41.48 | 10,900 |
| QGTA | 24.26▼ | -0.012 (-0.05%) | 24.26 | 24.26 | 0 |
| QINT | 38.98▼ | -0.04 (-0.10%) | 39.01 | 38.92 | 6,100 |
| QLC | 34.149▼ | -0.0758 (-0.22%) | 34.20 | 34.149 | 1,923 |
| QLD | 100.83▼ | -0.51 (-0.50%) | 101.30 | 100.22 | 676,000 |
| QLS | 22.155▼ | -0.01 (-0.05%) | 22.157 | 22.155 | 100 |
| QLV | 40.234▼ | -0.018 (-0.04%) | 40.234 | 40.13 | 600 |
| QLVD | 25.34▼ | -0.02 (-0.08%) | 25.34 | 25.34 | 0 |
| QLVE | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.66 | 0 |
| QLYS | 78.41▼ | -0.64 (-0.81%) | 78.69 | 76.80 | 290,800 |
| QMN | 26.65▼ | -0.01 (-0.04%) | 26.67 | 26.65 | 700 |
| QNST | 12.75▼ | -0.12 (-0.93%) | 13.05 | 12.69 | 328,900 |
| QQEW | 67.61▼ | -0.32 (-0.47%) | 67.82 | 67.51 | 16,700 |
| QQQ | 193.04▼ | -0.48 (-0.25%) | 193.53 | 192.43 | 20,457,100 |
| QQQE | 50.37▼ | -0.27 (-0.53%) | 50.44 | 50.33 | 45,800 |
| QQQX | 22.47▼ | -0.03 (-0.13%) | 22.54 | 22.36 | 66,900 |
| QQXT | 54.46 | +0.00 (+0.00%) | 54.54 | 54.45 | 2,200 |
| QRFT | 26.499▼ | -0.105 (-0.39%) | 26.513 | 26.49 | 300 |
| QRTEA | 9.71 | +0.00 (+0.00%) | 9.99 | 9.57 | 5,605,200 |
| QRVO | 79.07▼ | -0.77 (-0.96%) | 79.98 | 78.869 | 986,700 |
| QSY | 87.52▼ | -0.15 (-0.17%) | 87.60 | 87.47 | 3,600 |
| QTEC | 89.15▼ | -1.22 (-1.35%) | 89.74 | 88.96 | 280,700 |
| QTNT | 7.78▲ | +0.15 (+1.97%) | 7.80 | 7.45 | 294,000 |
| QTRH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 1,200 |
| QTRX | 22.05▲ | +0.04 (+0.18%) | 22.40 | 21.67 | 156,300 |
| QTS | 52.45▲ | +0.15 (+0.29%) | 52.76 | 51.91 | 299,500 |
| QTT | 3.37▲ | +0.08 (+2.43%) | 3.40 | 3.20 | 1,055,800 |
| QTUM | 26.32▼ | -0.19 (-0.72%) | 26.48 | 26.32 | 900 |
| QUAD | 10.00▲ | +0.06 (+0.60%) | 10.15 | 9.80 | 303,000 |
| QUAL | 93.22▼ | -0.22 (-0.24%) | 93.43 | 93.04 | 606,200 |
| QUIK | 0.36▼ | -0.01 (-2.70%) | 0.37 | 0.36 | 56,800 |
| QURE | 43.51▼ | -0.98 (-2.20%) | 44.45 | 42.78 | 547,600 |
| QUS | 89.12▼ | -0.09 (-0.10%) | 89.20 | 88.97 | 66,000 |
| QVAL | 27.939▼ | -0.082 (-0.29%) | 28.09 | 27.88 | 10,000 |
| QVM | 27.639▼ | -0.059 (-0.21%) | 27.639 | 27.639 | 0 |
| QWLD | 81.455▼ | -0.027 (-0.03%) | 81.48 | 81.40 | 3,400 |
| QYLD | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.05 | 252,600 |
| R | 51.00▼ | -0.11 (-0.22%) | 51.98 | 50.83 | 437,600 |
| RACE | 159.87▲ | +3.77 (+2.42%) | 161.184 | 158.48 | 401,300 |
| RAD | 8.87▼ | -0.34 (-3.69%) | 9.45 | 8.58 | 3,233,000 |
| RADA | 5.46▲ | +0.17 (+3.21%) | 5.63 | 5.33 | 503,500 |
| RAIL | 4.52▲ | +0.15 (+3.43%) | 4.52 | 4.36 | 19,100 |
| RALS | 34.67▲ | +0.03 (+0.09%) | 34.69 | 34.63 | 3,300 |
| RARE | 43.69▲ | +0.93 (+2.17%) | 44.26 | 42.60 | 324,400 |
| RARX | 46.66▼ | -0.34 (-0.72%) | 47.01 | 46.43 | 2,466,900 |
| RAVI | 75.80▲ | +0.02 (+0.03%) | 75.81 | 75.75 | 45,900 |
| RAVN | 33.11▲ | +0.41 (+1.25%) | 33.46 | 32.56 | 61,200 |
| RBA | 39.39▲ | +0.13 (+0.33%) | 39.53 | 38.86 | 434,100 |
| RBB | 19.65▼ | -0.08 (-0.41%) | 19.94 | 19.64 | 34,700 |
| RBBN | 5.55▲ | +0.02 (+0.36%) | 5.61 | 5.49 | 72,900 |
| RBC | 72.40▲ | +0.22 (+0.30%) | 72.79 | 71.56 | 241,400 |
| RBCAA | 43.44▲ | +0.24 (+0.56%) | 44.00 | 43.18 | 14,400 |
| RBIN | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 300 |
| RBKB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 100 |
| RBNC | 23.19▼ | -0.16 (-0.69%) | 23.50 | 22.91 | 5,600 |
| RBS | 5.88▲ | +0.08 (+1.38%) | 5.95 | 5.86 | 4,277,200 |
| RBUS | 29.568▼ | -0.001 (+0.00%) | 29.568 | 29.568 | 0 |
| RBZ | 1.295▲ | +0.165 (+14.60%) | 1.38 | 1.134 | 880,000 |
| RC | 15.84▲ | +0.02 (+0.13%) | 15.87 | 15.80 | 99,800 |
| RCD | 105.13▲ | +0.43 (+0.41%) | 105.18 | 104.90 | 1,400 |
| RCEL | 7.87▲ | +0.31 (+4.10%) | 7.95 | 7.72 | 110,200 |
| RCI | 49.50▲ | +1.03 (+2.13%) | 49.85 | 48.26 | 746,800 |
| RCII | 26.26▲ | +0.95 (+3.75%) | 26.38 | 25.20 | 1,172,400 |
| RCKT | 12.70▼ | -0.04 (-0.31%) | 12.89 | 12.52 | 465,400 |
| RCKY | 32.59▲ | +0.52 (+1.62%) | 32.60 | 31.88 | 21,800 |
| RCL | 108.32▼ | -1.16 (-1.06%) | 109.86 | 107.14 | 1,032,700 |
| RCM | 9.78▲ | +0.11 (+1.14%) | 9.85 | 9.66 | 674,300 |
| RCMT | 2.91▼ | -0.01 (-0.34%) | 2.92 | 2.89 | 4,300 |