Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 5.81▲ | +0.30 (+5.44%) | 5.86 | 5.45 | 283,833 |
| RLGY | 10.69▲ | +0.05 (+0.47%) | 10.985 | 10.65 | 1,945,768 |
| RLH | 3.53▲ | +0.14 (+4.13%) | 3.60 | 3.40 | 298,290 |
| RLI | 92.34▼ | -0.37 (-0.40%) | 93.75 | 92.09 | 161,714 |
| RLJ | 17.32▲ | +0.12 (+0.70%) | 17.475 | 17.00 | 1,498,832 |
| RLY | 25.34▲ | +0.07 (+0.28%) | 25.4116 | 25.26 | 7,885 |
| RMBI | 15.15▲ | +0.20 (+1.34%) | 15.15 | 14.86 | 23,178 |
| RMBS | 13.24▲ | +0.15 (+1.15%) | 13.30 | 13.00 | 335,807 |
| RMD | 152.25▲ | +1.77 (+1.18%) | 152.53 | 150.37 | 430,626 |
| RMG | 9.97▲ | +0.0456 (+0.46%) | 9.97 | 9.97 | 2,000 |
| RMI | 22.11▼ | -0.03 (-0.14%) | 22.43 | 22.0108 | 31,067 |
| RMNI | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 19,730 |
| RMT | 8.33▲ | +0.13 (+1.59%) | 8.33 | 8.19 | 170,918 |
| RMTI | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.22 | 308,874 |
| RNDB | 16.57▼ | -0.18 (-1.07%) | 16.92 | 16.33 | 36,793 |
| RNDM | 52.0239▲ | +0.1562 (+0.30%) | 52.0239 | 51.8242 | 337 |
| RNEM | 51.6409▲ | +0.5609 (+1.10%) | 51.6409 | 51.45 | 336 |
| RNLC | 24.6395▲ | +0.2795 (+1.15%) | 24.6395 | 24.5581 | 979 |
| RNMC | 23.4294▲ | +0.2727 (+1.18%) | 23.4294 | 23.3202 | 587 |
| RNR | 196.11▲ | +3.32 (+1.72%) | 196.23 | 192.02 | 249,783 |
| RNSC | 22.0913▲ | +0.2409 (+1.10%) | 22.0962 | 21.95 | 5,730 |
| RNST | 36.41▲ | +0.71 (+1.99%) | 36.76 | 35.72 | 346,352 |
| ROAM | 23.05▲ | +0.27 (+1.19%) | 23.1125 | 22.97 | 10,459 |
| ROBO | 42.19▲ | +0.64 (+1.54%) | 42.19 | 41.4889 | 193,606 |
| ROBT | 33.8214▲ | +0.4044 (+1.21%) | 33.8214 | 33.42 | 19,227 |
| RODI | 88.153▲ | +1.709 (+1.98%) | 88.153 | 86.78 | 12,800 |
| RODM | 29.29▲ | +0.05 (+0.17%) | 29.35 | 29.1433 | 228,387 |
| ROG | 135.19▲ | +7.50 (+5.87%) | 136.93 | 126.97 | 156,140 |
| ROK | 205.47▲ | +2.21 (+1.09%) | 205.69 | 201.50 | 810,363 |
| ROKT | 35.723▲ | +0.173 (+0.49%) | 35.8423 | 35.6564 | 3,092 |
| ROLL | 174.17▲ | +4.88 (+2.88%) | 174.935 | 168.25 | 100,678 |
| ROM | 149.5597▲ | +1.9997 (+1.36%) | 150.5182 | 146.30 | 25,308 |
| ROMO | 25.88▲ | +0.22 (+0.86%) | 25.89 | 25.73 | 52,978 |
| ROP | 346.75▲ | +0.03 (+0.01%) | 350.18 | 345.00 | 356,348 |
| ROSC | 30.7858▲ | +0.2838 (+0.93%) | 30.8344 | 30.64 | 3,093 |
| ROSE | 1.40▲ | +0.17 (+13.82%) | 1.42 | 1.2431 | 66,146 |
| ROST | 116.45▲ | +1.60 (+1.39%) | 116.79 | 114.57 | 1,441,188 |
| ROUS | 33.55▲ | +0.25 (+0.75%) | 33.62 | 33.41 | 14,979 |
| ROYT | 0.357▲ | +0.097 (+37.31%) | 0.45 | 0.26 | 3,390,761 |
| RPAY | 14.99▲ | +0.14 (+0.94%) | 14.995 | 14.74 | 145,613 |
| RPG | 125.06▲ | +1.03 (+0.83%) | 125.24 | 123.81 | 127,054 |
| RPLA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 385 |
| RPM | 75.57▲ | +1.04 (+1.40%) | 75.80 | 74.44 | 398,632 |
| RPV | 68.87▲ | +1.09 (+1.61%) | 69.01 | 67.80 | 113,766 |
| RRBI | 51.50▼ | -0.18 (-0.35%) | 52.10 | 50.50 | 8,935 |
| RRC | 4.61▲ | +0.53 (+12.99%) | 4.61 | 4.06 | 14,291,560 |
| RRGB | 27.96▲ | +0.785 (+2.89%) | 28.13 | 27.1161 | 221,491 |
| RRR | 23.86▲ | +0.55 (+2.36%) | 23.98 | 23.265 | 280,671 |
| RRTS | 9.01▲ | +0.16 (+1.81%) | 9.15 | 8.725 | 22,267 |
| RS | 120.87▲ | +0.40 (+0.33%) | 120.99 | 118.44 | 449,942 |
| RSG | 88.58▼ | -0.25 (-0.28%) | 88.88 | 88.085 | 1,193,373 |
| RSP | 114.36▲ | +1.19 (+1.05%) | 114.59 | 113.06 | 618,085 |
| RST | 17.09▲ | +0.62 (+3.76%) | 17.145 | 16.48 | 322,627 |
| RSX | 25.36▲ | +0.33 (+1.32%) | 25.52 | 25.255 | 7,452,982 |
| RSXJ | 36.83▲ | +0.25 (+0.68%) | 37.12 | 36.83 | 3,616 |
| RTH | 119.7036▲ | +0.8336 (+0.70%) | 119.88 | 118.84 | 12,696 |
| RTIX | 2.455▲ | +0.245 (+11.09%) | 2.48 | 2.24 | 340,116 |
| RTLR | 16.63▲ | +0.31 (+1.90%) | 16.73 | 16.21 | 182,453 |
| RTM | 114.25▲ | +1.23 (+1.09%) | 114.706 | 114.03 | 3,117 |
| RTN | 218.19▲ | +0.37 (+0.17%) | 218.89 | 217.15 | 887,279 |
| RTRX | 13.83▲ | +0.36 (+2.67%) | 13.865 | 13.345 | 480,804 |
| RUBY | 12.95▲ | +0.11 (+0.86%) | 13.40 | 12.2035 | 484,280 |
| RUN | 14.17▲ | +0.98 (+7.43%) | 14.19 | 13.20 | 2,405,604 |
| RUSHA | 49.17▲ | +1.41 (+2.95%) | 49.27 | 47.65 | 252,206 |
| RUSHB | 47.59▲ | +1.62 (+3.52%) | 47.95 | 46.05 | 6,609 |
| RUSL | 62.23▲ | +2.57 (+4.31%) | 63.17 | 61.4538 | 91,329 |
| RVI | 36.12▼ | -0.34 (-0.93%) | 36.96 | 35.91 | 71,857 |
| RVLT | 0.114▲ | +0.004 (+3.64%) | 0.115 | 0.104 | 20,662 |
| RVLV | 17.14▲ | +0.33 (+1.96%) | 17.26 | 16.34 | 950,648 |
| RVNC | 16.45▲ | +0.15 (+0.92%) | 16.53 | 16.20 | 298,128 |
| RVP | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.39 | 37,379 |
| RVRS | 17.8021▲ | +0.2621 (+1.49%) | 17.8021 | 17.60 | 1,912 |
| RVSB | 8.11▲ | +0.12 (+1.50%) | 8.14 | 7.99 | 24,342 |
| RVT | 14.58▲ | +0.22 (+1.53%) | 14.59 | 14.36 | 219,629 |
| RWCD | 65.8207▲ | +1.1107 (+1.72%) | 65.8207 | 65.06 | 7,356 |
| RWED | 52.6914▲ | +2.4314 (+4.84%) | 52.6914 | 52.2201 | 200 |
| RWGV | 64.23▼ | -0.0884 (-0.14%) | 64.62 | 64.04 | 1,098 |
| RWJ | 68.25▲ | +1.14 (+1.70%) | 68.334 | 67.01 | 17,652 |
| RWK | 65.0323▲ | +0.9623 (+1.50%) | 65.0323 | 64.3825 | 10,183 |
| RWL | 58.0203▲ | +0.7303 (+1.27%) | 58.07 | 57.31 | 41,501 |
| RWSL | 55.0663▲ | +0.3963 (+0.72%) | 55.25 | 54.87 | 683 |
| RWT | 16.50▲ | +0.05 (+0.30%) | 16.57 | 16.42 | 1,121,014 |
| RWUI | 62.6553▲ | +0.0353 (+0.06%) | 62.6553 | 62.05 | 5,400 |
| RWVG | 57.5008▲ | +0.8308 (+1.47%) | 57.5008 | 57.2952 | 1,225 |
| RWW | 74.3755▲ | +1.6455 (+2.26%) | 74.3755 | 73.87 | 1,227 |
| RXI | 124.6447▲ | +0.7747 (+0.63%) | 124.6447 | 123.87 | 1,379 |
| RXL | 121.81▲ | +1.34 (+1.11%) | 122.8269 | 121.00 | 7,837 |
| RXN | 32.60▲ | +0.53 (+1.65%) | 32.71 | 32.115 | 773,904 |
| RYAM | 3.95▲ | +0.16 (+4.22%) | 4.03 | 3.74 | 474,273 |
| RYB | 5.65▲ | +0.089 (+1.60%) | 5.75 | 5.60 | 36,706 |
| RYE | 45.73▲ | +1.02 (+2.28%) | 45.8592 | 44.97 | 36,368 |
| RYF | 47.21▲ | +0.93 (+2.01%) | 47.2761 | 46.32 | 20,210 |
| RYH | 218.84▲ | +1.82 (+0.84%) | 219.49 | 217.05 | 9,242 |
| RYI | 11.95▲ | +0.03 (+0.25%) | 12.03 | 11.73 | 213,131 |
| RYJ | 46.58▲ | +0.66 (+1.44%) | 46.6145 | 45.90 | 9,210 |
| RYLD | 25.53▲ | +0.0316 (+0.12%) | 25.61 | 25.53 | 8,862 |
| RYN | 31.49▼ | -0.13 (-0.41%) | 32.098 | 31.45 | 588,971 |
| RYT | 194.83▲ | +3.02 (+1.57%) | 194.92 | 191.295 | 50,898 |
| RYTM | 24.91▲ | +0.15 (+0.61%) | 25.03 | 24.65 | 150,257 |
| RZG | 115.23▲ | +1.57 (+1.38%) | 115.4228 | 114.73 | 5,971 |