Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 14.2467▼ | -0.7033 (-4.70%) | 14.725 | 14.08 | 161,217 |
| SSIC | 11.11▲ | +0.0426 (+0.38%) | 11.11 | 10.90 | 17,265 |
| SSKN | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.54 | 7,504 |
| SSLY | 43.143▲ | +0.833 (+1.97%) | 43.143 | 43.143 | 0 |
| SSNC | 60.98▼ | -0.25 (-0.41%) | 61.59 | 60.94 | 1,383,046 |
| SSO | 72.04▲ | +1.71 (+2.43%) | 72.15 | 70.80 | 6,988,277 |
| SSP | 3.78▲ | +0.06 (+1.61%) | 3.90 | 3.66 | 1,015,920 |
| SSPX | 25.299▲ | +0.379 (+1.52%) | 25.299 | 25.23 | 2,100 |
| SSPY | 73.9535▲ | +0.6116 (+0.83%) | 73.9535 | 73.9535 | 242 |
| SSRM | 5.365▲ | +0.155 (+2.98%) | 5.49 | 5.11 | 4,498,844 |
| SSTK | 42.79▲ | +0.93 (+2.22%) | 43.44 | 41.78 | 309,129 |
| SSUS | 37.027▲ | +0.387 (+1.06%) | 37.108 | 36.68 | 46,500 |
| SSXU | 27.931▲ | +0.221 (+0.80%) | 27.95 | 27.931 | 300 |
| SSY | 0.6958▼ | -0.0342 (-4.68%) | 0.745 | 0.6628 | 32,425 |
| SSYS | 9.89▲ | +0.06 (+0.61%) | 10.10 | 9.77 | 262,015 |
| ST | 34.26▲ | +0.55 (+1.63%) | 34.46 | 33.45 | 998,416 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| STAG | 35.41▲ | +0.07 (+0.20%) | 35.73 | 35.25 | 986,068 |
| STBA | 31.15▲ | +0.36 (+1.17%) | 31.66 | 30.7649 | 191,342 |
| STC | 63.60▲ | +1.16 (+1.86%) | 64.10 | 62.48 | 180,459 |
| STCE | 36.18▲ | +0.97 (+2.75%) | 36.58 | 34.99 | 9,900 |
| STCN | 12.07▲ | +0.47 (+4.05%) | 12.25 | 11.375 | 11,519 |
| STE | 205.99▲ | +5.09 (+2.53%) | 208.02 | 201.00 | 561,633 |
| STEL | 24.16▲ | +0.74 (+3.16%) | 24.19 | 23.44 | 205,045 |
| STEM | 1.70▲ | +0.08 (+4.94%) | 1.785 | 1.64 | 5,208,476 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| STER | 15.28▲ | +0.15 (+0.99%) | 15.44 | 15.13 | 288,862 |
| STEW | 14.45▲ | +0.04 (+0.28%) | 14.48 | 14.36 | 85,987 |
| STGW | 6.01▲ | +0.37 (+6.56%) | 6.095 | 5.69 | 642,989 |
| STHO | 12.04▼ | -0.01 (-0.08%) | 12.33 | 12.04 | 20,952 |
| STIP | 99.31▲ | +0.10 (+0.10%) | 99.40 | 99.24 | 745,663 |
| STK | 30.45▲ | +0.72 (+2.42%) | 30.87 | 30.07 | 35,900 |
| STKH | 4.6099▲ | +0.1199 (+2.67%) | 4.6299 | 4.49 | 1,841 |
| STKL | 6.55▲ | +0.19 (+2.99%) | 6.56 | 6.30 | 758,900 |
| STKS | 5.46▲ | +0.24 (+4.60%) | 5.66 | 5.20 | 177,009 |
| STM | 39.98▲ | +0.73 (+1.86%) | 40.22 | 39.30 | 3,242,636 |
| STN | 80.88▲ | +1.90 (+2.41%) | 81.04 | 79.38 | 173,949 |
| STNC | 29.30▲ | +0.0849 (+0.29%) | 29.30 | 29.24 | 3,346 |
| STNE | 15.78▲ | +0.51 (+3.34%) | 15.84 | 15.22 | 4,193,565 |
| STNG | 70.64▲ | +0.80 (+1.15%) | 71.48 | 69.58 | 423,294 |
| STPZ | 51.31▲ | +0.025 (+0.05%) | 51.355 | 51.26 | 48,395 |
| STR | 24.11▲ | +0.04 (+0.17%) | 24.29 | 23.85 | 245,562 |
| STRA | 99.35▲ | +0.50 (+0.51%) | 99.76 | 98.355 | 107,598 |
| STRL | 101.55▲ | +4.14 (+4.25%) | 101.935 | 97.55 | 210,643 |
| STRR | 0.8855▲ | +0.0145 (+1.66%) | 0.91 | 0.88 | 22,026 |
| STRV | 32.53▲ | +0.39 (+1.21%) | 32.53 | 32.23 | 50,400 |
| STRW | 8.58▼ | -0.12 (-1.38%) | 8.60 | 8.54 | 3,575 |
| STT | 74.39▼ | -0.12 (-0.16%) | 75.01 | 74.03 | 2,423,967 |
| STWD | 19.72▲ | +0.22 (+1.13%) | 19.825 | 19.44 | 1,682,048 |
| STX | 86.53▲ | +1.35 (+1.58%) | 87.62 | 85.61 | 6,008,699 |
| STXD | 29.806▲ | +0.256 (+0.87%) | 29.855 | 29.695 | 6,100 |
| STXE | 28.0219▲ | +0.2483 (+0.89%) | 28.049 | 27.75 | 4,455 |
| STXG | 36.042▲ | +0.573 (+1.62%) | 36.10 | 35.73 | 21,400 |
| STXK | 28.531▲ | +0.471 (+1.68%) | 28.63 | 28.31 | 13,300 |
| STXM | 23.92▲ | +0.29 (+1.23%) | 23.97 | 23.69 | 13,025 |
| STXT | 19.7345▲ | +0.0399 (+0.20%) | 19.77 | 19.67 | 24,918 |
| STXV | 28.19▲ | +0.17 (+0.61%) | 28.27 | 28.129 | 11,400 |
| STZ | 261.66▲ | +1.92 (+0.74%) | 262.27 | 258.93 | 1,049,895 |
| SU | 39.15▲ | +0.07 (+0.18%) | 39.26 | 38.82 | 2,884,964 |
| SUB | 104.61▼ | -0.01 (-0.01%) | 104.645 | 104.5478 | 373,200 |
| SUGP | 2.21▼ | -0.03 (-1.34%) | 2.50 | 2.17 | 25,598 |
| SUI | 120.04▲ | +1.75 (+1.48%) | 120.435 | 118.475 | 601,457 |
| SUM | 39.56▲ | +0.77 (+1.99%) | 39.78 | 38.82 | 847,647 |
| SUP | 3.88▲ | +0.13 (+3.47%) | 3.9393 | 3.8012 | 105,252 |
| SUPL | 39.0865▲ | +0.252 (+0.65%) | 39.0865 | 39.0865 | 3 |
| SUPN | 29.95▲ | +0.24 (+0.81%) | 31.84 | 29.59 | 201,175 |
| SUPV | 6.08▼ | -0.12 (-1.94%) | 6.39 | 6.01 | 2,889,304 |
| SURE | 111.7522▲ | +1.1604 (+1.05%) | 111.7522 | 111.06 | 120 |
| SURI | 22.0349▲ | +0.2739 (+1.26%) | 22.0349 | 21.96 | 478 |
| SUSA | 104.49▲ | +1.29 (+1.25%) | 104.5861 | 103.59 | 50,174 |
| SUSB | 24.28▲ | +0.04 (+0.17%) | 24.295 | 24.24 | 111,427 |
| SUSC | 22.41▲ | +0.03 (+0.13%) | 22.4701 | 22.34 | 193,259 |
| SUSL | 90.02▲ | +1.25 (+1.41%) | 90.0519 | 89.495 | 23,101 |
| SUZ | 11.74▲ | +0.01 (+0.09%) | 11.785 | 11.54 | 531,869 |
| SVC | 6.40▲ | +0.27 (+4.40%) | 6.415 | 6.11 | 907,530 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| SVMH | 0.2127▼ | -0.0072 (-3.27%) | 0.2168 | 0.2034 | 150,449 |
| SVOL | 22.40▲ | +0.18 (+0.81%) | 22.41 | 22.29 | 719,398 |
| SVV | 17.71▲ | +0.15 (+0.85%) | 17.91 | 17.42 | 380,798 |
| SWAN | 26.5359▲ | +0.2709 (+1.03%) | 26.62 | 26.40 | 16,147 |
| SWAV | 328.54▼ | -0.06 (-0.02%) | 329.34 | 328.40 | 889,386 |
| SWBI | 17.12▲ | +0.13 (+0.77%) | 17.30 | 16.97 | 206,794 |
| SWI | 11.17▲ | +0.19 (+1.73%) | 11.255 | 11.00 | 313,719 |
| SWIM | 3.19▲ | +0.14 (+4.59%) | 3.22 | 3.02 | 138,321 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| SWK | 90.74▲ | +1.39 (+1.56%) | 91.12 | 89.43 | 1,095,537 |
| SWKS | 99.30▲ | +1.19 (+1.21%) | 99.96 | 97.615 | 2,017,045 |
| SWN | 7.39▼ | -0.01 (-0.14%) | 7.43 | 7.28 | 12,218,809 |
| SWTX | 44.00▲ | +1.11 (+2.59%) | 46.43 | 42.48 | 867,347 |
| SWVL | 11.20▲ | +1.16 (+11.55%) | 11.20 | 10.00 | 67,911 |
| SWX | 74.55▲ | +0.30 (+0.40%) | 75.06 | 74.09 | 322,187 |
| SWZ | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.64 | 13,200 |
| SXI | 172.60▲ | +3.53 (+2.09%) | 173.08 | 168.73 | 28,542 |
| SXQG | 27.0959▲ | +0.3959 (+1.48%) | 27.0959 | 27.08 | 6,129 |
| SXT | 69.89▲ | +0.92 (+1.33%) | 70.35 | 68.92 | 365,165 |
| SXUS | 16.9921▲ | +0.1857 (+1.10%) | 16.9921 | 16.875 | 5,767 |
| SY | 1.24▼ | -0.08 (-6.06%) | 1.31 | 1.24 | 17,523 |
| SYBT | 45.69▲ | +0.79 (+1.76%) | 46.10 | 44.79 | 83,525 |
| SYBX | 1.91▲ | +0.07 (+3.80%) | 1.96 | 1.85 | 66,030 |
| SYF | 42.86▲ | +0.71 (+1.68%) | 43.07 | 42.01 | 8,718,056 |