Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVCT 4.35 +0.10 (+2.35%) 4.46 4.195 102,000
AVD 13.73 +0.27 (+2.01%) 13.79 13.44 73,677
AVDL 8.45 +0.62 (+7.92%) 8.60 7.86 403,476
AVEM 51.49 +0.38 (+0.74%) 51.5642 51.44 6,129
AVEO 4.43 +0.17 (+3.99%) 4.46 4.25 264,086
AVGO 321.23 +4.48 (+1.41%) 323.49 317.28 2,076,438
AVGR 0.558 +0.1119 (+25.08%) 0.606 0.441 32,463,700
AVH 6.15 +0.08 (+1.32%) 6.18 5.96 462,502
AVID 8.41 +0.18 (+2.19%) 8.43 8.14 514,967
AVK 13.98 +0.07 (+0.50%) 14.08 13.87 168,217
AVLR 138.83 +4.38 (+3.26%) 139.43 133.85 983,091
AVT 27.02 +0.30 (+1.12%) 27.87 26.64 541,323
AVTR 22.42 +0.34 (+1.54%) 22.86 22.27 7,292,972
AVUS 53.04 +0.646 (+1.23%) 53.0716 52.51 6,634
AVUV 42.29 +0.69 (+1.66%) 42.385 41.895 26,862
AVYA 13.73 +1.07 (+8.45%) 13.81 12.74 2,215,492
AWF 10.67 +0.03 (+0.28%) 10.71 10.65 226,617
AWH 4.56 +0.09 (+2.01%) 4.64 4.48 675,200
AWK 147.06 -0.21 (-0.14%) 147.37 145.40 582,430
AWP 4.81 -0.04 (-0.82%) 4.90 4.80 516,215
AWSM 0.13 +0.00 (+0.00%) 0.18 0.0917 919,199
AWTM 49.555 -0.055 (-0.11%) 49.555 49.555 100
AX 22.11 -0.30 (-1.34%) 22.40 21.88 249,328
AXDX 15.05 +0.52 (+3.58%) 15.30 14.55 173,100
AXGN 11.47 +0.10 (+0.88%) 11.70 11.16 216,144
AXLA 4.98 +0.49 (+10.91%) 5.02 4.58 351,453
AXNX 43.24 +0.88 (+2.08%) 44.58 39.71 832,010
AXS 41.50 +1.38 (+3.44%) 41.69 40.16 896,172
AXSM 76.54 +5.21 (+7.30%) 77.27 70.52 377,628
AXTI 4.86 +0.07 (+1.46%) 4.89 4.73 237,743
AXU 3.01 +0.16 (+5.61%) 3.01 2.81 1,542,507
AY 30.30 +0.33 (+1.10%) 30.50 29.83 786,219
AYLA 13.42 +0.09 (+0.68%) 13.42 12.45 1,537
AYRO 4.58 +0.28 (+6.51%) 4.76 4.21 2,473,600
AYTU 1.45 +0.06 (+4.32%) 1.45 1.38 3,405,200
AYX 177.57 +2.08 (+1.19%) 179.50 171.7066 1,150,134
AZAA 25.99 +0.12 (+0.46%) 25.99 25.99 100
AZAL 25.9991 +0.1541 (+0.60%) 25.9991 25.9991 0
AZBL 25.575 +0.0877 (+0.34%) 25.575 25.575 100
AZEK 34.11 -0.39 (-1.13%) 35.315 33.78 458,320
AZN 56.82 +1.04 (+1.86%) 57.488 56.53 4,789,686
AZO 1,206.90 -0.52 (-0.04%) 1,217.25 1,199.81 157,827
AZPN 98.42 +1.16 (+1.19%) 99.35 97.02 325,742
AZRE 21.41 +0.67 (+3.23%) 21.70 21.15 53,762
AZZ 32.00 +0.42 (+1.33%) 32.10 31.47 97,403
BAB 33.57 -0.01 (-0.03%) 33.57 33.3806 352,558
BABA 257.94 +6.92 (+2.76%) 260.65 254.00 11,488,358
BAC 24.99 +0.11 (+0.44%) 25.31 24.69 58,114,148
BAF 14.87 +0.02 (+0.13%) 14.9799 14.863 11,894
BAH 83.51 +1.75 (+2.14%) 83.81 80.85 1,027,945
BAL 37.6912 +0.2794 (+0.75%) 37.785 37.55 2,366
BAND 153.58 +8.80 (+6.08%) 157.285 145.90 394,626
BANF 42.84 -0.72 (-1.65%) 44.13 41.66 337,269
BAPR 28.355 +0.133 (+0.47%) 28.38 28.28 7,300
BAR 19.66 +0.01 (+0.05%) 19.69 19.51 769,173
BASI 5.34 -0.03 (-0.56%) 5.45 5.26 7,300
BATL 8.99 +0.36 (+4.17%) 9.40 8.65 4,253
BATRA 19.22 +0.31 (+1.64%) 19.30 18.69 58,018
BATRK 18.99 +0.34 (+1.82%) 19.05 18.37 195,960
BAUG 27.47 +0.19 (+0.70%) 27.63 27.34 114,500
BB 4.74 +0.00 (+0.00%) 4.75 4.6679 1,904,106
BBAR 4.48 +0.34 (+8.21%) 4.72 3.92 1,855,657
BBBY 11.05 +0.23 (+2.13%) 11.20 10.70 6,108,590
BBC 40.69 +1.8642 (+4.80%) 40.69 39.13 23,266
BBCA 23.87 +0.05 (+0.21%) 23.99 23.82 195,600
BBCP 3.87 +0.13 (+3.48%) 3.90 3.6801 60,996
BBDC 7.74 +0.13 (+1.71%) 7.80 7.5605 57,372
BBF 13.36 +0.04 (+0.30%) 13.36 13.30 9,276
BBGI 1.93 +0.16 (+9.04%) 1.93 1.76 142,503
BBH 169.02 +4.17 (+2.53%) 169.18 165.27 47,013
BBK 16.18 +0.02 (+0.12%) 16.23 16.16 14,637
BBL 44.38 +0.67 (+1.53%) 44.47 44.04 991,115
BBMC 62.8903 +0.8993 (+1.45%) 62.8903 62.8903 0
BBN 26.38 -0.22 (-0.83%) 26.67 26.37 150,383
BBP 46.2777 +1.4104 (+3.14%) 46.295 46.24 1,068
BBRE 73.35 -0.89 (-1.20%) 74.30 73.0442 42,908
BBSI 53.75 +1.07 (+2.03%) 54.20 52.80 184,351
BBUS 59.96 +0.555 (+0.93%) 60.11 59.79 21,700
BBW 2.47 +0.11 (+4.66%) 2.53 2.34 153,929
BBY 100.89 +1.30 (+1.31%) 101.99 99.75 1,595,246
BC 69.40 +2.42 (+3.61%) 70.03 66.88 1,093,651
BCC 47.30 +0.71 (+1.52%) 50.35 46.34 636,533
BCD 22.63 +0.258 (+1.15%) 22.63 22.58 600
BCI 19.76 +0.44 (+2.28%) 19.80 19.43 50,319
BCM 26.97 +0.155 (+0.58%) 27.02 26.9577 409
BCO 43.62 -0.73 (-1.65%) 44.65 42.95 634,024
BCOM 2.19 +0.14 (+6.83%) 2.19 2.12 5,572
BCOR 12.015 +0.225 (+1.91%) 12.30 11.69 483,004
BCOW 9.30 +0.00 (+0.00%) 9.30 9.30 0
BCPC 101.73 +1.47 (+1.47%) 102.10 98.79 177,306
BCRX 4.40 +0.33 (+8.11%) 4.50 4.16 8,451,525
BCSF 10.17 +0.10 (+0.99%) 10.47 10.05 172,675
BCV 26.74 +0.63 (+2.41%) 26.88 26.24 21,880
BDCS 13.75 +0.1104 (+0.81%) 13.80 13.6401 8,907
BDCX 23.82 +0.319 (+1.36%) 23.82 23.82 0
BDCY 6.934 +0.1612 (+2.38%) 6.94 6.87 1,500
BDCZ 13.82 +0.1475 (+1.08%) 13.84 13.74 3,633
BDEC 27.60 +0.2285 (+0.83%) 27.64 27.5374 32,432
BDGE 18.25 +0.16 (+0.88%) 18.29 17.87 95,770
BDJ 7.48 +0.06 (+0.81%) 7.49 7.3981 593,494