Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLL | 91.39▲ | +0.21 (+0.23%) | 93.36 | 91.38 | 1,403,000 |
| BLOK | 25.78▲ | +0.15 (+0.59%) | 25.98 | 25.765 | 29,200 |
| BLU | 2.40▲ | +0.08 (+3.45%) | 2.42 | 2.25 | 1,836,100 |
| BLX | 13.73▲ | +0.22 (+1.63%) | 14.00 | 13.65 | 96,500 |
| BMI | 75.69▼ | -1.62 (-2.10%) | 78.88 | 75.32 | 348,000 |
| BMO | 61.62▲ | +1.09 (+1.80%) | 61.85 | 60.58 | 536,900 |
| BNDX | 58.40▼ | -0.06 (-0.10%) | 58.47 | 58.38 | 4,226,000 |
| BNFT | 11.06▲ | +0.46 (+4.34%) | 11.30 | 10.48 | 669,700 |
| BNKU | 12.84▲ | +0.51 (+4.14%) | 13.233 | 12.68 | 107,000 |
| BNKZ | 24.736 | +0.00 (+0.00%) | 24.736 | 24.736 | 0 |
| BNO | 10.84▲ | +0.13 (+1.21%) | 10.94 | 10.67 | 396,545 |
| BNR | 27.96▲ | +0.47 (+1.71%) | 28.57 | 27.15 | 195,900 |
| BNTC | 3.00▲ | +0.09 (+3.09%) | 3.25 | 2.90 | 61,781 |
| BNTX | 94.35▲ | +0.43 (+0.46%) | 96.117 | 91.611 | 1,855,700 |
| BNY | 13.58▲ | +0.03 (+0.22%) | 13.60 | 13.52 | 19,200 |
| BOCH | 7.84▲ | +0.24 (+3.16%) | 8.03 | 7.68 | 35,100 |
| BOH | 56.98▲ | +1.95 (+3.54%) | 57.51 | 55.69 | 326,300 |
| BOIL | 40.95▼ | -0.68 (-1.63%) | 42.43 | 40.50 | 775,700 |
| BOKF | 56.77▲ | +1.49 (+2.70%) | 57.08 | 55.51 | 375,600 |
| BOSC | 2.55▼ | -0.02 (-0.78%) | 2.66 | 2.54 | 5,900 |
| BOTJ | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BOTZ | 29.13▲ | +0.27 (+0.94%) | 29.28 | 29.04 | 3,626,280 |
| BPFH | 6.56▲ | +0.22 (+3.47%) | 6.63 | 6.39 | 622,400 |
| BPMC | 102.47▼ | -1.42 (-1.37%) | 105.50 | 101.91 | 499,733 |
| BPOP | 39.29▲ | +0.98 (+2.56%) | 39.89 | 38.49 | 412,800 |
| BPRN | 20.59▲ | +0.54 (+2.69%) | 20.67 | 20.42 | 6,300 |
| BPY | 13.72▲ | +0.59 (+4.49%) | 13.82 | 13.19 | 1,328,900 |
| BPYU | 13.97▲ | +0.38 (+2.80%) | 14.10 | 13.54 | 366,294 |
| BQH | 15.62 | +0.00 (+0.00%) | 15.62 | 15.62 | 0 |
| BR | 143.49▲ | +1.70 (+1.20%) | 144.11 | 142.04 | 335,200 |
| BRBS | 14.30▲ | +0.67 (+4.92%) | 14.841 | 13.9391 | 3,000 |
| BREW | 800.00 | +0.00 (+0.00%) | 800.00 | 800.00 | 0 |
| BRF | 17.66▲ | +0.36 (+2.08%) | 17.72 | 17.54 | 2,400 |
| BRFS | 3.33▲ | +0.10 (+3.10%) | 3.33 | 3.25 | 1,828,000 |
| BRKL | 9.45▲ | +0.12 (+1.29%) | 9.56 | 9.37 | 310,600 |
| BRN | 0.94▼ | -0.009 (-0.95%) | 0.99 | 0.89 | 134,200 |
| BROG | 9.00 | +0.00 (+0.00%) | 9.90 | 9.00 | 2,500 |
| BRZU | 74.23▲ | +2.67 (+3.73%) | 76.15 | 73.44 | 250,000 |
| BSAC | 14.11▲ | +0.06 (+0.43%) | 14.25 | 13.87 | 514,100 |
| BSBK | 7.87▲ | +0.25 (+3.28%) | 7.87 | 7.64 | 8,344 |
| BSBR | 5.64▲ | +0.13 (+2.36%) | 5.73 | 5.62 | 748,600 |
| BSJK | 23.375 | +0.00 (+0.00%) | 23.38 | 23.36 | 241,324 |
| BSMX | 3.83▲ | +0.13 (+3.51%) | 3.87 | 3.70 | 300,400 |
| BSRR | 19.80▲ | +1.03 (+5.49%) | 20.45 | 19.21 | 55,900 |
| BSTC | 88.85▲ | +0.16 (+0.18%) | 89.15 | 88.10 | 537,500 |
| BSVN | 9.54▲ | +0.24 (+2.58%) | 9.57 | 9.34 | 1,226 |
| BSY | 38.43▲ | +0.88 (+2.34%) | 40.665 | 38.005 | 618,179 |
| BTT | 24.98▲ | +0.19 (+0.77%) | 25.01 | 24.80 | 35,800 |
| BUD | 56.92▲ | +1.39 (+2.50%) | 57.40 | 56.76 | 1,528,800 |
| BUI | 23.42▲ | +0.23 (+0.99%) | 23.67 | 23.14 | 110,200 |
| BUSE | 17.91▲ | +0.35 (+1.99%) | 18.17 | 17.76 | 140,100 |
| BVH | 9.58▲ | +0.23 (+2.46%) | 9.59 | 9.42 | 28,100 |
| BVN | 12.66▲ | +0.50 (+4.11%) | 12.66 | 12.15 | 1,073,100 |
| BW | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.58 | 20,904 |
| BWA | 39.29▲ | +0.63 (+1.63%) | 39.91 | 39.04 | 3,217,600 |
| BWB | 10.90▲ | +0.33 (+3.12%) | 11.115 | 10.63 | 176,700 |
| BWEN | 4.43▲ | +0.07 (+1.61%) | 4.48 | 4.10 | 212,000 |
| BWFG | 15.64▲ | +0.31 (+2.02%) | 15.70 | 15.55 | 5,100 |
| BWMX | 24.87 | +0.00 (+0.00%) | 25.21 | 24.3842 | 16,590 |
| BWX | 30.10▲ | +0.08 (+0.27%) | 30.14 | 30.06 | 173,900 |
| BWZ | 31.65▲ | +0.12 (+0.38%) | 31.67 | 31.62 | 20,000 |
| BXG | 5.41▲ | +0.04 (+0.74%) | 5.439 | 5.34 | 21,900 |
| BXS | 22.72▲ | +0.98 (+4.51%) | 23.44 | 21.99 | 615,300 |
| BY | 13.45▲ | +0.17 (+1.28%) | 13.67 | 13.35 | 24,300 |
| BYD | 33.76▼ | -0.55 (-1.60%) | 34.75 | 33.54 | 1,235,400 |
| BYM | 14.28 | +0.00 (+0.00%) | 14.30 | 14.23 | 45,800 |
| BZH | 14.19▲ | +0.32 (+2.31%) | 14.42 | 13.97 | 207,400 |
| BZM | 14.10▼ | -0.17 (-1.19%) | 14.38 | 14.10 | 200 |
| BZUN | 36.53▲ | +1.97 (+5.70%) | 37.43 | 34.81 | 1,355,977 |
| CAAP | 2.04▲ | +0.08 (+4.08%) | 2.103 | 2.00 | 284,900 |
| CAAS | 3.21▲ | +0.08 (+2.56%) | 3.33 | 3.13 | 114,100 |
| CABA | 11.97▼ | -0.08 (-0.66%) | 12.20 | 11.63 | 33,200 |
| CAC | 32.05▲ | +0.50 (+1.58%) | 32.43 | 31.74 | 19,300 |
| CADE | 10.99▲ | +0.49 (+4.67%) | 11.19 | 10.64 | 2,032,111 |
| CAE | 16.87▲ | +0.15 (+0.90%) | 17.60 | 16.80 | 811,400 |
| CAF | 22.00▲ | +0.09 (+0.41%) | 22.08 | 21.90 | 53,300 |
| CAI | 30.98▲ | +0.73 (+2.41%) | 31.68 | 30.45 | 163,298 |
| CAKE | 32.54▲ | +0.24 (+0.74%) | 32.99 | 31.99 | 1,287,700 |
| CALB | 13.05▲ | +0.30 (+2.35%) | 13.242 | 12.77 | 14,200 |
| CALM | 38.14▼ | -0.03 (-0.08%) | 38.99 | 37.84 | 226,000 |
| CALX | 21.12▼ | -0.62 (-2.85%) | 22.30 | 21.04 | 1,141,900 |
| CAMP | 8.08▲ | +0.18 (+2.28%) | 8.18 | 7.93 | 216,800 |
| CAN | 1.96▲ | +0.06 (+3.16%) | 1.98 | 1.89 | 1,373,700 |
| CANE | 6.35▼ | -0.01 (-0.16%) | 6.37 | 6.33 | 15,200 |
| CAR | 36.24▲ | +3.14 (+9.49%) | 37.31 | 33.16 | 6,133,600 |
| CARA | 14.86▲ | +0.93 (+6.68%) | 15.23 | 14.14 | 903,900 |
| CARE | 7.09▲ | +0.04 (+0.57%) | 7.24 | 7.02 | 31,400 |
| CARR | 33.23▲ | +0.91 (+2.82%) | 33.80 | 32.35 | 3,944,829 |
| CARV | 6.70▲ | +0.09 (+1.36%) | 6.94 | 6.62 | 227,300 |
| CARZ | 41.16▲ | +0.83 (+2.06%) | 41.16 | 40.88 | 4,100 |
| CASH | 24.10▲ | +0.67 (+2.86%) | 24.26 | 23.75 | 191,800 |
| CAT | 168.99▲ | +1.46 (+0.87%) | 171.26 | 167.91 | 3,007,100 |
| CATC | 64.17▲ | +4.16 (+6.93%) | 65.69 | 57.65 | 17,100 |
| CATY | 23.31▲ | +0.33 (+1.44%) | 23.71 | 23.23 | 201,700 |
| CBAN | 12.38▲ | +0.14 (+1.14%) | 12.38 | 12.25 | 1,400 |
| CBAY | 8.36▼ | -0.10 (-1.18%) | 8.60 | 8.22 | 890,000 |
| CBB | 15.14▲ | +0.02 (+0.13%) | 15.16 | 15.11 | 258,500 |
| CBD | 12.06▲ | +0.28 (+2.38%) | 12.11 | 11.82 | 288,300 |
| CBLI | 3.17▲ | +1.00 (+46.08%) | 5.43 | 3.08 | 147,513,300 |
| CBMG | 18.42▲ | +0.04 (+0.22%) | 18.45 | 18.30 | 30,700 |