Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 28.56▲ | +0.05 (+0.18%) | 28.56 | 28.523 | 2,800 |
| ARCB | 82.94▼ | -0.02 (-0.02%) | 83.43 | 81.36 | 275,969 |
| ARCC | 22.52▲ | +0.10 (+0.45%) | 22.55 | 22.375 | 2,799,468 |
| ARCT | 14.79▲ | +0.99 (+7.17%) | 15.20 | 13.9249 | 837,827 |
| ARDC | 14.32▲ | +0.04 (+0.28%) | 14.37 | 14.2758 | 107,185 |
| ARDT | 13.85▲ | +0.08 (+0.58%) | 13.9552 | 13.47 | 300,314 |
| ARDX | 4.60▲ | +0.12 (+2.68%) | 4.67 | 4.47 | 6,910,100 |
| ARE | 77.07▲ | +0.05 (+0.06%) | 78.38 | 76.2175 | 1,304,082 |
| AREA | 18.745▲ | +0.08 (+0.43%) | 18.745 | 18.745 | 100 |
| AREB | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.23 | 801,665 |
| AREC | 0.8662▲ | +0.0071 (+0.83%) | 0.8999 | 0.8444 | 510,845 |
| ARES | 176.97▲ | +1.87 (+1.07%) | 178.55 | 175.46 | 927,300 |
| ARGX | 555.19▲ | +16.55 (+3.07%) | 557.29 | 538.91 | 671,300 |
| ARHS | 9.23▲ | +0.05 (+0.54%) | 9.31 | 9.06 | 2,484,531 |
| ARI | 9.93▲ | +0.06 (+0.61%) | 9.95 | 9.88 | 769,391 |
| ARKO | 4.65▲ | +0.11 (+2.42%) | 4.66 | 4.495 | 341,290 |
| ARL | 14.63▲ | +0.11 (+0.76%) | 14.71 | 14.31 | 1,200 |
| ARMK | 42.98▲ | +0.21 (+0.49%) | 43.25 | 42.61 | 1,737,923 |
| ARMN | 6.97▲ | +0.06 (+0.87%) | 7.02 | 6.8306 | 877,752 |
| ARMP | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.03 | 9,400 |
| AROW | 27.47▼ | -0.18 (-0.65%) | 27.65 | 27.31 | 23,856 |
| ARP | 28.6012▲ | +0.1112 (+0.39%) | 28.63 | 28.56 | 6,646 |
| ARQ | 5.97▼ | -0.05 (-0.83%) | 6.14 | 5.96 | 122,400 |
| ARQQ | 40.73▲ | +5.07 (+14.22%) | 41.40 | 37.27 | 1,670,140 |
| ARQT | 14.22▲ | +0.46 (+3.34%) | 14.53 | 13.875 | 2,061,754 |
| ARR | 16.88▲ | +0.22 (+1.32%) | 16.94 | 16.74 | 2,494,590 |
| ARRY | 7.70▲ | +0.34 (+4.62%) | 7.715 | 7.39 | 9,846,216 |
| ARTL | 21.60▲ | +5.70 (+35.85%) | 22.40 | 16.64 | 1,083,935 |
| ARTV | 1.74▲ | +0.05 (+2.96%) | 1.78 | 1.69 | 186,214 |
| ARTW | 2.2815▲ | +0.0215 (+0.95%) | 2.30 | 2.2601 | 9,413 |
| ARTY | 41.67▲ | +0.46 (+1.12%) | 41.74 | 41.19 | 465,901 |
| ARVN | 8.23▲ | +0.21 (+2.62%) | 8.31 | 7.5817 | 3,676,414 |
| ARVR | 46.85▼ | -0.0887 (-0.19%) | 46.85 | 46.85 | 4 |
| ARW | 132.57▲ | +0.57 (+0.43%) | 133.16 | 131.15 | 369,516 |
| ARWR | 18.88▲ | +1.34 (+7.64%) | 18.895 | 17.68 | 2,163,610 |
| AS | 38.50▲ | +0.68 (+1.80%) | 38.61 | 37.59 | 2,526,600 |
| ASAN | 14.58▼ | -0.19 (-1.29%) | 14.85 | 14.46 | 3,266,073 |
| ASB | 25.70▲ | +0.06 (+0.23%) | 25.87 | 25.56 | 2,000,544 |
| ASBP | 0.326▲ | +0.0129 (+4.12%) | 0.5995 | 0.315 | 72,075,122 |
| ASG | 5.52▲ | +0.03 (+0.55%) | 5.52 | 5.4788 | 86,068 |
| ASGI | 20.64▲ | +0.06 (+0.29%) | 20.72 | 20.571 | 158,700 |
| ASGN | 51.34▲ | +0.15 (+0.29%) | 52.02 | 50.38 | 342,800 |
| ASH | 53.97 | +0.00 (+0.00%) | 54.58 | 52.95 | 545,100 |
| ASHR | 27.91▼ | -0.05 (-0.18%) | 27.96 | 27.8799 | 2,952,765 |
| ASHS | 29.781▼ | -0.0739 (-0.25%) | 29.781 | 29.7431 | 3,208 |
| ASIX | 24.72▼ | -0.15 (-0.60%) | 24.95 | 24.205 | 234,000 |
| ASLE | 6.10 | +0.00 (+0.00%) | 6.24 | 6.08 | 235,797 |
| ASLV | 26.53▲ | +0.084 (+0.32%) | 26.53 | 26.51 | 100 |
| ASM | 3.81▲ | +0.28 (+7.93%) | 3.82 | 3.50 | 7,687,900 |
| ASMB | 18.72▲ | +0.63 (+3.48%) | 18.72 | 18.02 | 20,474 |
| ASMF | 22.767▲ | +0.042 (+0.18%) | 22.79 | 22.685 | 6,900 |
| ASMG | 15.66▲ | +0.14 (+0.90%) | 15.79 | 15.50 | 25,100 |
| ASMH | 53.625▲ | +0.38 (+0.71%) | 53.625 | 53.44 | 400 |
| ASML | 799.83▲ | +5.73 (+0.72%) | 800.90 | 792.47 | 1,333,500 |
| ASND | 175.71▲ | +7.54 (+4.48%) | 180.00 | 168.17 | 838,013 |
| ASNS | 0.6062▲ | +0.0112 (+1.88%) | 0.607 | 0.586 | 108,658 |
| ASO | 50.19▲ | +1.03 (+2.10%) | 50.33 | 49.03 | 1,454,376 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| ASPN | 6.85▼ | -0.19 (-2.70%) | 7.18 | 6.65 | 2,548,000 |
| ASPS | 13.50▲ | +1.83 (+15.68%) | 13.675 | 11.75 | 62,985 |
| ASRT | 0.6875▼ | -0.001 (-0.15%) | 0.6999 | 0.67 | 148,473 |
| ASRV | 3.303▲ | +0.053 (+1.63%) | 3.3299 | 3.27 | 17,027 |
| ASST | 6.05▼ | -1.08 (-15.15%) | 7.00 | 5.87 | 3,885,131 |
| ASTH | 24.82▲ | +0.35 (+1.43%) | 24.89 | 24.28 | 205,800 |
| ASUR | 10.67▼ | -0.15 (-1.39%) | 10.9426 | 10.57 | 55,236 |
| ASX | 10.36▲ | +0.13 (+1.27%) | 10.42 | 10.28 | 7,033,700 |
| ASYS | 4.82▼ | -0.01 (-0.21%) | 4.9115 | 4.6654 | 37,973 |
| ATAI | 2.66▲ | +0.03 (+1.14%) | 2.755 | 2.60 | 4,069,489 |
| ATAT | 36.21▲ | +0.96 (+2.72%) | 36.24 | 35.0526 | 1,131,476 |
| ATCH | 0.215▲ | +0.009 (+4.37%) | 0.217 | 0.20 | 4,035,300 |
| ATEC | 11.49▼ | -0.11 (-0.95%) | 11.7108 | 11.22 | 1,639,069 |
| ATFV | 29.104▲ | +0.281 (+0.97%) | 29.20 | 28.93 | 3,400 |
| ATGL | 22.16▲ | +1.47 (+7.10%) | 22.16 | 20.39 | 5,894 |
| ATHA | 0.4045▲ | +0.0345 (+9.32%) | 0.4049 | 0.35 | 336,833 |
| ATHM | 26.76▼ | -0.17 (-0.63%) | 26.91 | 26.29 | 210,400 |
| ATI | 87.80▼ | -0.03 (-0.03%) | 88.76 | 87.20 | 1,789,500 |
| ATKR | 75.45▲ | +0.10 (+0.13%) | 76.10 | 74.415 | 394,868 |
| ATLC | 56.98 | +0.00 (+0.00%) | 57.34 | 56.62 | 65,893 |
| ATLN | 2.14▲ | +0.13 (+6.47%) | 2.17 | 1.97 | 33,564 |
| ATLO | 18.40▲ | +0.02 (+0.11%) | 18.475 | 18.3194 | 6,239 |
| ATLX | 3.99▼ | -0.15 (-3.62%) | 4.24 | 3.92 | 322,100 |
| ATMU | 38.70▲ | +0.61 (+1.60%) | 38.72 | 37.785 | 744,644 |
| ATMV | 11.8717 | +0.00 (+0.00%) | 11.8717 | 11.8717 | 2 |
| ATNI | 18.58▲ | +0.28 (+1.53%) | 18.725 | 18.20 | 51,678 |
| ATNM | 1.58▲ | +0.15 (+10.49%) | 1.58 | 1.45 | 267,200 |
| ATO | 153.10▲ | +1.11 (+0.73%) | 153.44 | 151.28 | 680,316 |
| ATOM | 5.38▲ | +0.14 (+2.67%) | 5.55 | 5.24 | 454,440 |
| ATOS | 0.90▲ | +0.0528 (+6.23%) | 0.90 | 0.84 | 1,007,426 |
| ATPC | 1.425▲ | +0.037 (+2.67%) | 1.465 | 1.365 | 41,662 |
| ATR | 159.73▼ | -0.32 (-0.20%) | 160.01 | 158.10 | 252,800 |
| ATRA | 9.23▼ | -0.04 (-0.43%) | 9.44 | 9.07 | 35,576 |
| ATRC | 31.92▲ | +0.29 (+0.92%) | 32.00 | 31.00 | 348,008 |
| ATUS | 2.66▲ | +0.08 (+3.10%) | 2.7865 | 2.59 | 11,045,996 |
| ATXS | 6.77▲ | +0.36 (+5.62%) | 6.89 | 6.495 | 330,816 |
| ATYR | 5.53▲ | +0.34 (+6.55%) | 5.58 | 5.07 | 4,358,500 |
| AU | 46.53▲ | +1.31 (+2.90%) | 46.64 | 45.28 | 1,512,496 |
| AUB | 33.24▼ | -0.08 (-0.24%) | 33.67 | 33.09 | 873,298 |
| AUGT | 33.124▲ | +0.179 (+0.54%) | 33.124 | 33.02 | 400 |
| AUGW | 30.869▲ | +0.084 (+0.27%) | 30.869 | 30.80 | 700 |
| AUNA | 6.37▲ | +0.09 (+1.43%) | 6.42 | 6.28 | 42,608 |