Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 6.48▼ | -0.04 (-0.61%) | 6.64 | 6.35 | 1,202,749 |
| BKH | 54.00▲ | +1.54 (+2.94%) | 54.14 | 52.45 | 525,533 |
| BKLN | 21.10▼ | -0.01 (-0.05%) | 21.12 | 21.09 | 8,857,991 |
| BKT | 11.37▲ | +0.03 (+0.26%) | 11.41 | 11.35 | 33,000 |
| BKU | 26.71▲ | +0.84 (+3.25%) | 26.77 | 25.74 | 967,346 |
| BKUI | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 4,936 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| BLBX | 2.775▲ | +0.1739 (+6.69%) | 2.7999 | 2.41 | 10,816 |
| BLCO | 14.64▲ | +0.32 (+2.23%) | 14.68 | 14.31 | 259,415 |
| BLFY | 8.43▲ | +0.41 (+5.11%) | 8.47 | 7.99 | 104,611 |
| BLLD | 45.325▲ | +0.277 (+0.61%) | 45.325 | 45.325 | 100 |
| BLMN | 27.04▲ | +0.01 (+0.04%) | 27.27 | 26.79 | 1,742,653 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLX | 29.59▲ | +0.03 (+0.10%) | 31.62 | 29.28 | 203,387 |
| BMA | 49.82▲ | +1.51 (+3.13%) | 50.86 | 48.1001 | 211,155 |
| BME | 38.80▲ | +0.06 (+0.15%) | 39.01 | 38.72 | 18,200 |
| BMI | 176.78▼ | -1.70 (-0.95%) | 181.00 | 174.795 | 545,413 |
| BMRC | 15.52▲ | +0.35 (+2.31%) | 15.55 | 15.005 | 70,592 |
| BMTX | 1.63▲ | +0.17 (+11.64%) | 1.70 | 1.4501 | 3,249 |
| BMY | 48.93▲ | +0.63 (+1.30%) | 49.05 | 48.12 | 10,303,903 |
| BNDD | 14.7735▲ | +0.0535 (+0.36%) | 14.80 | 14.75 | 5,921 |
| BNIX | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 554 |
| BNL | 14.50▲ | +0.18 (+1.26%) | 14.53 | 14.31 | 1,003,200 |
| BNOX | 0.9794▼ | -0.0006 (-0.06%) | 0.99 | 0.96 | 14,415 |
| BNTC | 6.99▲ | +0.17 (+2.49%) | 7.09 | 6.426 | 256,432 |
| BNTX | 86.81▲ | +0.64 (+0.74%) | 87.59 | 85.625 | 1,577,817 |
| BNY | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 27,500 |
| BOAT | 30.60▲ | +0.60 (+2.00%) | 30.7099 | 30.43 | 9,369 |
| BOC | 16.04▲ | +0.56 (+3.62%) | 16.08 | 15.41 | 129,288 |
| BOH | 58.40▲ | +2.02 (+3.58%) | 58.68 | 56.17 | 550,375 |
| BOIL | 13.54▲ | +0.18 (+1.35%) | 13.925 | 13.3101 | 7,331,462 |
| BOKF | 87.85▲ | +2.42 (+2.83%) | 87.85 | 85.30 | 102,387 |
| BOTJ | 9.92▲ | +0.07 (+0.71%) | 9.935 | 9.65 | 5,257 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| BOX | 26.67▲ | +0.20 (+0.76%) | 26.77 | 26.465 | 1,467,723 |
| BPOP | 83.20▲ | +1.37 (+1.67%) | 83.405 | 81.94 | 386,305 |
| BPRN | 29.795▲ | +0.285 (+0.97%) | 30.00 | 29.51 | 5,796 |
| BPTH | 4.29▲ | +0.09 (+2.14%) | 4.5699 | 3.80 | 2,144,989 |
| BQ | 0.298▲ | +0.033 (+12.45%) | 0.309 | 0.247 | 1,053,600 |
| BRAG | 6.17▲ | +0.05 (+0.82%) | 6.36 | 6.0137 | 42,119 |
| BRBS | 2.61▲ | +0.08 (+3.16%) | 2.63 | 2.52 | 86,297 |
| BRCC | 4.37▲ | +0.11 (+2.58%) | 4.44 | 4.25 | 540,346 |
| BRK.A | 611,244.00▲ | +7,100.00 (+1.18%) | 611,244.00 | 602,661.01 | 13,396 |
| BRK.B | 405.08▲ | +5.19 (+1.30%) | 405.57 | 400.17 | 3,996,100 |
| BRKL | 9.38▲ | +0.32 (+3.53%) | 9.38 | 8.97 | 413,483 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| BRO | 82.17▲ | +1.04 (+1.28%) | 82.19 | 81.15 | 1,405,884 |
| BRP | 27.59▲ | +0.78 (+2.91%) | 27.67 | 26.57 | 266,177 |
| BRSH | 0.0525▲ | +0.0039 (+8.02%) | 0.0567 | 0.0463 | 9,487,859 |
| BRSP | 6.34▲ | +0.13 (+2.09%) | 6.35 | 6.20 | 518,195 |
| BRT | 17.37▲ | +0.75 (+4.51%) | 17.38 | 16.63 | 45,865 |
| BRTX | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.3308 | 167,380 |
| BRW | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.12 | 51,400 |
| BRX | 21.47▲ | +0.16 (+0.75%) | 21.57 | 21.25 | 1,967,085 |
| BRY | 8.41▲ | +0.12 (+1.45%) | 8.4705 | 8.24 | 599,532 |
| BSBK | 6.80▲ | +0.09 (+1.34%) | 6.80 | 6.60 | 1,449 |
| BSBR | 5.25▲ | +0.13 (+2.54%) | 5.26 | 5.11 | 425,349 |
| BSCO | 21.04▲ | +0.015 (+0.07%) | 21.04 | 21.03 | 1,104,512 |
| BSCP | 20.45▲ | +0.03 (+0.15%) | 20.45 | 20.42 | 621,382 |
| BSFC | 0.076▲ | +0.0116 (+18.01%) | 0.0961 | 0.0603 | 94,726,506 |
| BSIG | 23.00▲ | +0.30 (+1.32%) | 23.0943 | 22.70 | 174,227 |
| BSJO | 22.785▲ | +0.0002 (+0.00%) | 22.80 | 22.78 | 294,091 |
| BSJP | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.91 | 193,235 |
| BSJQ | 23.005▲ | +0.04 (+0.17%) | 23.01 | 22.975 | 63,079 |
| BSJR | 21.965▲ | +0.05 (+0.23%) | 21.97 | 21.915 | 40,472 |
| BSJS | 21.33▲ | +0.06 (+0.28%) | 21.38 | 21.305 | 52,600 |
| BSJU | 25.15▲ | +0.062 (+0.25%) | 25.18 | 25.14 | 19,100 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 54,700 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.52 | 23.49 | 32,722 |
| BSMR | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.52 | 9,848 |
| BSMS | 23.3142▲ | +0.0092 (+0.04%) | 23.3391 | 23.31 | 13,384 |
| BSMT | 23.0296▲ | +0.0196 (+0.09%) | 23.04 | 23.015 | 11,016 |
| BSMU | 21.875▲ | +0.03 (+0.14%) | 21.90 | 21.868 | 2,400 |
| BSMV | 21.0854▲ | +0.0404 (+0.19%) | 21.0999 | 21.06 | 13,836 |
| BSRR | 18.75▲ | +0.86 (+4.81%) | 18.93 | 17.71 | 16,801 |
| BSSX | 25.825▲ | +0.015 (+0.06%) | 25.84 | 25.825 | 1,769 |
| BSVN | 27.59▲ | +0.22 (+0.80%) | 27.59 | 26.99 | 14,180 |
| BSVO | 19.96▲ | +0.33 (+1.68%) | 19.96 | 19.55 | 273,361 |
| BSY | 52.46▲ | +0.40 (+0.77%) | 52.62 | 51.04 | 4,315,689 |
| BTAI | 2.75▲ | +0.20 (+7.84%) | 2.79 | 2.52 | 619,867 |
| BTAL | 19.26▲ | +0.13 (+0.68%) | 19.31 | 19.0093 | 173,050 |
| BTBT | 1.98▲ | +0.05 (+2.59%) | 2.045 | 1.935 | 5,080,116 |
| BTCY | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.35 | 105,419 |
| BTDR | 6.02▲ | +0.33 (+5.80%) | 6.17 | 5.71 | 642,657 |
| BTI | 29.05▲ | +0.23 (+0.80%) | 29.11 | 28.64 | 5,582,640 |
| BTM | 2.06▲ | +0.16 (+8.42%) | 2.1092 | 1.90 | 453,749 |
| BTO | 27.16▲ | +0.51 (+1.91%) | 27.22 | 26.51 | 35,700 |
| BTSG | 10.51▲ | +0.22 (+2.14%) | 10.54 | 10.25 | 425,300 |
| BTTR | 6.25▲ | +0.1068 (+1.74%) | 6.38 | 6.00 | 31,989 |
| BTU | 24.08▼ | -0.01 (-0.04%) | 24.27 | 23.94 | 1,414,867 |
| BUCK | 24.66▲ | +0.10 (+0.41%) | 24.6688 | 24.55 | 15,141 |
| BUD | 58.74▲ | +0.83 (+1.43%) | 58.85 | 58.32 | 1,434,991 |
| BUI | 20.78▲ | +0.16 (+0.78%) | 20.83 | 20.62 | 30,500 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BUSE | 22.81▲ | +0.95 (+4.35%) | 22.84 | 21.75 | 238,036 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.25 | 40,409 |
| BWB | 11.67▲ | +0.34 (+3.00%) | 11.71 | 11.27 | 61,918 |
| BWFG | 24.62▲ | +0.99 (+4.19%) | 24.63 | 23.47 | 14,403 |
| BXMT | 18.54▲ | +0.21 (+1.15%) | 18.57 | 18.24 | 1,517,558 |