Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARB 28.56 +0.05 (+0.18%) 28.56 28.523 2,800
ARCB 82.94 -0.02 (-0.02%) 83.43 81.36 275,969
ARCC 22.52 +0.10 (+0.45%) 22.55 22.375 2,799,468
ARCT 14.79 +0.99 (+7.17%) 15.20 13.9249 837,827
ARDC 14.32 +0.04 (+0.28%) 14.37 14.2758 107,185
ARDT 13.85 +0.08 (+0.58%) 13.9552 13.47 300,314
ARDX 4.60 +0.12 (+2.68%) 4.67 4.47 6,910,100
ARE 77.07 +0.05 (+0.06%) 78.38 76.2175 1,304,082
AREA 18.745 +0.08 (+0.43%) 18.745 18.745 100
AREB 1.29 +0.01 (+0.78%) 1.37 1.23 801,665
AREC 0.8662 +0.0071 (+0.83%) 0.8999 0.8444 510,845
ARES 176.97 +1.87 (+1.07%) 178.55 175.46 927,300
ARGX 555.19 +16.55 (+3.07%) 557.29 538.91 671,300
ARHS 9.23 +0.05 (+0.54%) 9.31 9.06 2,484,531
ARI 9.93 +0.06 (+0.61%) 9.95 9.88 769,391
ARKO 4.65 +0.11 (+2.42%) 4.66 4.495 341,290
ARL 14.63 +0.11 (+0.76%) 14.71 14.31 1,200
ARMK 42.98 +0.21 (+0.49%) 43.25 42.61 1,737,923
ARMN 6.97 +0.06 (+0.87%) 7.02 6.8306 877,752
ARMP 2.22 +0.05 (+2.30%) 2.23 2.03 9,400
AROW 27.47 -0.18 (-0.65%) 27.65 27.31 23,856
ARP 28.6012 +0.1112 (+0.39%) 28.63 28.56 6,646
ARQ 5.97 -0.05 (-0.83%) 6.14 5.96 122,400
ARQQ 40.73 +5.07 (+14.22%) 41.40 37.27 1,670,140
ARQT 14.22 +0.46 (+3.34%) 14.53 13.875 2,061,754
ARR 16.88 +0.22 (+1.32%) 16.94 16.74 2,494,590
ARRY 7.70 +0.34 (+4.62%) 7.715 7.39 9,846,216
ARTL 21.60 +5.70 (+35.85%) 22.40 16.64 1,083,935
ARTV 1.74 +0.05 (+2.96%) 1.78 1.69 186,214
ARTW 2.2815 +0.0215 (+0.95%) 2.30 2.2601 9,413
ARTY 41.67 +0.46 (+1.12%) 41.74 41.19 465,901
ARVN 8.23 +0.21 (+2.62%) 8.31 7.5817 3,676,414
ARVR 46.85 -0.0887 (-0.19%) 46.85 46.85 4
ARW 132.57 +0.57 (+0.43%) 133.16 131.15 369,516
ARWR 18.88 +1.34 (+7.64%) 18.895 17.68 2,163,610
AS 38.50 +0.68 (+1.80%) 38.61 37.59 2,526,600
ASAN 14.58 -0.19 (-1.29%) 14.85 14.46 3,266,073
ASB 25.70 +0.06 (+0.23%) 25.87 25.56 2,000,544
ASBP 0.326 +0.0129 (+4.12%) 0.5995 0.315 72,075,122
ASG 5.52 +0.03 (+0.55%) 5.52 5.4788 86,068
ASGI 20.64 +0.06 (+0.29%) 20.72 20.571 158,700
ASGN 51.34 +0.15 (+0.29%) 52.02 50.38 342,800
ASH 53.97 +0.00 (+0.00%) 54.58 52.95 545,100
ASHR 27.91 -0.05 (-0.18%) 27.96 27.8799 2,952,765
ASHS 29.781 -0.0739 (-0.25%) 29.781 29.7431 3,208
ASIX 24.72 -0.15 (-0.60%) 24.95 24.205 234,000
ASLE 6.10 +0.00 (+0.00%) 6.24 6.08 235,797
ASLV 26.53 +0.084 (+0.32%) 26.53 26.51 100
ASM 3.81 +0.28 (+7.93%) 3.82 3.50 7,687,900
ASMB 18.72 +0.63 (+3.48%) 18.72 18.02 20,474
ASMF 22.767 +0.042 (+0.18%) 22.79 22.685 6,900
ASMG 15.66 +0.14 (+0.90%) 15.79 15.50 25,100
ASMH 53.625 +0.38 (+0.71%) 53.625 53.44 400
ASML 799.83 +5.73 (+0.72%) 800.90 792.47 1,333,500
ASND 175.71 +7.54 (+4.48%) 180.00 168.17 838,013
ASNS 0.6062 +0.0112 (+1.88%) 0.607 0.586 108,658
ASO 50.19 +1.03 (+2.10%) 50.33 49.03 1,454,376
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 100
ASPN 6.85 -0.19 (-2.70%) 7.18 6.65 2,548,000
ASPS 13.50 +1.83 (+15.68%) 13.675 11.75 62,985
ASRT 0.6875 -0.001 (-0.15%) 0.6999 0.67 148,473
ASRV 3.303 +0.053 (+1.63%) 3.3299 3.27 17,027
ASST 6.05 -1.08 (-15.15%) 7.00 5.87 3,885,131
ASTH 24.82 +0.35 (+1.43%) 24.89 24.28 205,800
ASUR 10.67 -0.15 (-1.39%) 10.9426 10.57 55,236
ASX 10.36 +0.13 (+1.27%) 10.42 10.28 7,033,700
ASYS 4.82 -0.01 (-0.21%) 4.9115 4.6654 37,973
ATAI 2.66 +0.03 (+1.14%) 2.755 2.60 4,069,489
ATAT 36.21 +0.96 (+2.72%) 36.24 35.0526 1,131,476
ATCH 0.215 +0.009 (+4.37%) 0.217 0.20 4,035,300
ATEC 11.49 -0.11 (-0.95%) 11.7108 11.22 1,639,069
ATFV 29.104 +0.281 (+0.97%) 29.20 28.93 3,400
ATGL 22.16 +1.47 (+7.10%) 22.16 20.39 5,894
ATHA 0.4045 +0.0345 (+9.32%) 0.4049 0.35 336,833
ATHM 26.76 -0.17 (-0.63%) 26.91 26.29 210,400
ATI 87.80 -0.03 (-0.03%) 88.76 87.20 1,789,500
ATKR 75.45 +0.10 (+0.13%) 76.10 74.415 394,868
ATLC 56.98 +0.00 (+0.00%) 57.34 56.62 65,893
ATLN 2.14 +0.13 (+6.47%) 2.17 1.97 33,564
ATLO 18.40 +0.02 (+0.11%) 18.475 18.3194 6,239
ATLX 3.99 -0.15 (-3.62%) 4.24 3.92 322,100
ATMU 38.70 +0.61 (+1.60%) 38.72 37.785 744,644
ATMV 11.8717 +0.00 (+0.00%) 11.8717 11.8717 2
ATNI 18.58 +0.28 (+1.53%) 18.725 18.20 51,678
ATNM 1.58 +0.15 (+10.49%) 1.58 1.45 267,200
ATO 153.10 +1.11 (+0.73%) 153.44 151.28 680,316
ATOM 5.38 +0.14 (+2.67%) 5.55 5.24 454,440
ATOS 0.90 +0.0528 (+6.23%) 0.90 0.84 1,007,426
ATPC 1.425 +0.037 (+2.67%) 1.465 1.365 41,662
ATR 159.73 -0.32 (-0.20%) 160.01 158.10 252,800
ATRA 9.23 -0.04 (-0.43%) 9.44 9.07 35,576
ATRC 31.92 +0.29 (+0.92%) 32.00 31.00 348,008
ATUS 2.66 +0.08 (+3.10%) 2.7865 2.59 11,045,996
ATXS 6.77 +0.36 (+5.62%) 6.89 6.495 330,816
ATYR 5.53 +0.34 (+6.55%) 5.58 5.07 4,358,500
AU 46.53 +1.31 (+2.90%) 46.64 45.28 1,512,496
AUB 33.24 -0.08 (-0.24%) 33.67 33.09 873,298
AUGT 33.124 +0.179 (+0.54%) 33.124 33.02 400
AUGW 30.869 +0.084 (+0.27%) 30.869 30.80 700
AUNA 6.37 +0.09 (+1.43%) 6.42 6.28 42,608