Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBF 14.48 -0.07 (-0.48%) 14.62 14.48 10,007
BBK 14.81 +0.04 (+0.27%) 14.81 14.81 20,738
BBL 49.76 -0.385 (-0.77%) 50.10 49.72 668,503
BBN 23.28 -0.04 (-0.17%) 23.28 23.28 94,453
BBU 38.85 -0.40 (-1.02%) 39.005 38.63 594,331
BBVA 5.55 -0.075 (-1.33%) 5.595 5.505 37,601,881
BBX 4.50 +0.08 (+1.81%) 4.53 4.36 244,754
BBY 67.555 -0.865 (-1.26%) 68.31 67.23 2,050,205
BC 47.05 -0.20 (-0.42%) 47.26 46.67 938,341
BCE 45.365 -0.235 (-0.52%) 45.52 45.195 533,747
BCEI 18.96 +0.205 (+1.09%) 19.06 18.945 121,583
BCH 29.42 +0.165 (+0.56%) 29.70 29.305 193,319
BCLI 4.00 +0.19 (+4.99%) 4.03 3.80 206,251
BCOM 1.85 +0.38 (+25.85%) 1.85 1.85 11,386
BCOV 10.39 +0.03 (+0.29%) 10.41 10.21 131,639
BCPC 100.14 -2.965 (-2.88%) 102.28 100.14 94,521
BCRX 3.705 +0.08 (+2.21%) 3.825 3.40 5,738,544
BCSF 18.91 +0.20 (+1.07%) 18.91 18.73 82,615
BCV 22.22 +0.06 (+0.27%) 22.22 22.22 2,669
BCX 8.035 +0.03 (+0.37%) 8.035 7.96 165,203
BDCL 14.37 -0.03 (-0.21%) 14.40 14.36 36,857
BDGE 28.55 -0.035 (-0.12%) 28.795 28.535 22,701
BDJ 8.715 -0.025 (-0.29%) 8.73 8.695 402,467
BDX 247.335 +2.015 (+0.82%) 248.26 244.355 1,661,163
BECN 34.55 -0.645 (-1.83%) 34.77 34.27 769,816
BEDU 10.185 -0.06 (-0.59%) 10.47 10.165 47,307
BELFB 17.82 +0.69 (+4.03%) 17.82 16.91 57,058
BEN 34.245 -0.30 (-0.87%) 34.52 34.205 2,367,068
BEP 34.425 -0.055 (-0.16%) 34.64 34.32 146,009
BEST 5.325 +0.285 (+5.65%) 5.33 5.055 882,419
BFAM 148.215 +1.755 (+1.20%) 149.12 146.005 341,103
BFRA 16.43 -0.98 (-5.63%) 16.43 16.43 1,796
BFST 25.30 +0.00 (+0.00%) 25.455 25.195 19,953
BFZ 13.19 -0.005 (-0.04%) 13.20 13.18 36,809
BGCP 5.155 -0.07 (-1.34%) 5.22 5.14 1,885,924
BGIO 9.29 +0.035 (+0.38%) 9.29 9.29 14,168
BGNE 121.80 +0.51 (+0.42%) 121.955 119.33 173,989
BGR 11.68 +0.055 (+0.47%) 11.68 11.64 50,220
BGSF 18.32 -0.275 (-1.48%) 18.385 17.93 116,693
BGY 5.475 -0.025 (-0.45%) 5.50 5.47 144,516
BH 103.42 -4.11 (-3.82%) 107.92 101.00 13,303
BHC 23.835 -0.46 (-1.89%) 24.07 23.49 2,740,481
BHE 24.135 -0.17 (-0.70%) 24.475 24.095 211,079
BHGE 25.19 +0.825 (+3.39%) 25.20 24.52 4,480,559
BHK 13.905 -0.015 (-0.11%) 13.91 13.85 133,062
BHP 56.595 -0.485 (-0.85%) 57.10 56.59 1,186,449
BIB 51.74 +0.23 (+0.45%) 51.74 51.12 43,737
BICK 27.025 +1.825 (+7.24%) 27.025 27.025 504
BID 58.92 +2.385 (+4.22%) 59.01 56.32 3,237,504
BIDU 116.84 -1.48 (-1.25%) 117.93 116.10 3,866,100
BIF 11.12 -0.03 (-0.27%) 11.14 11.09 139,187
BIIB 239.05 +4.18 (+1.78%) 239.105 232.71 2,935,796
BIL 91.575 +0.005 (+0.01%) 91.575 91.575 1,946,130
BILI 15.425 -0.14 (-0.90%) 15.55 15.125 1,887,905
BIO 304.83 -4.31 (-1.39%) 307.265 302.51 104,361
BIOC 1.06 +0.01 (+0.95%) 1.06 1.06 312,389
BIOL 1.61 -0.11 (-6.40%) 1.635 1.57 16,022
BIOS 2.30 -0.04 (-1.71%) 2.355 2.29 1,367,128
BIT 17.365 +0.145 (+0.84%) 17.41 17.29 327,441
BITA 10.60 -0.25 (-2.30%) 10.90 10.535 878,270
BIV 86.245 -0.26 (-0.30%) 86.265 86.20 359,463
BJ 25.30 -0.40 (-1.56%) 25.605 24.96 1,141,889
BJK 37.57 +2.08 (+5.86%) 37.57 37.57 1,241
BJRI 42.80 -1.50 (-3.39%) 44.42 42.68 574,515
BKE 17.49 +0.23 (+1.33%) 17.545 17.14 326,987
BKEP 1.12 +0.01 (+0.90%) 1.12 1.12 56,212
BKF 42.725 +0.90 (+2.15%) 42.725 42.635 8,570
BKH 81.33 +1.18 (+1.47%) 81.60 79.42 773,985
BKI 60.91 -0.49 (-0.80%) 61.63 60.91 399,945
BKLN 22.765 +0.01 (+0.04%) 22.775 22.735 7,092,525
BKNG 1,880.08 +18.03 (+0.97%) 1,882.92 1,855.50 651,238
BKS 6.79 +0.08 (+1.19%) 6.80 6.645 1,620,840
BKSC 18.54 +0.935 (+5.31%) 18.54 18.31 4,107
BKT 6.055 -0.015 (-0.25%) 6.07 6.05 109,719
BKTI 4.09 +0.08 (+2.00%) 4.09 4.09 1,198
BKU 33.07 +0.11 (+0.33%) 33.36 32.91 851,310
BL 54.58 -0.50 (-0.91%) 55.99 54.39 522,257
BLCM 2.225 +0.185 (+9.07%) 2.235 1.995 509,442
BLDP 3.785 +0.15 (+4.13%) 3.785 3.69 652,030
BLK 468.24 +2.08 (+0.45%) 472.005 464.28 640,541
BLL 67.08 -0.20 (-0.30%) 67.18 66.47 1,285,861
BLPH 0.6499 -0.0191 (-2.86%) 0.6499 0.6499 17,256
BLRX 0.4099 +0.045 (+12.33%) 0.4099 0.362 926,647
BLUE 119.995 +2.845 (+2.43%) 120.395 114.375 1,111,388
BLV 96.23 -0.74 (-0.76%) 96.41 96.18 295,107
BLW 14.995 -0.03 (-0.20%) 14.995 14.995 14,455
BMI 58.02 -0.36 (-0.62%) 58.33 57.745 145,958
BMO 75.675 -0.465 (-0.61%) 76.11 75.53 327,199
BMRN 87.92 +1.56 (+1.81%) 88.08 85.30 1,270,186
BMY 49.365 +0.46 (+0.94%) 49.385 48.20 14,527,338
BND 82.765 -0.24 (-0.29%) 82.865 82.715 2,254,122
BNO 19.05 +0.17 (+0.90%) 19.07 19.03 557,732
BNS 54.085 -0.05 (-0.09%) 54.21 53.96 426,166
BOE 10.555 +0.005 (+0.05%) 10.575 10.555 156,667
BOLD 40.42 -0.28 (-0.69%) 41.09 39.83 802,933
BOND 107.18 -0.21 (-0.20%) 107.22 107.165 140,648
BOOM 62.98 -1.105 (-1.72%) 64.74 62.735 285,790
BOOT 34.525 +0.725 (+2.14%) 34.64 33.50 607,100
BOX 18.20 -0.355 (-1.91%) 18.60 18.19 2,159,999
BP 42.47 +0.635 (+1.52%) 42.695 42.25 6,606,167