Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBF | 14.48▼ | -0.07 (-0.48%) | 14.62 | 14.48 | 10,007 |
| BBK | 14.81▲ | +0.04 (+0.27%) | 14.81 | 14.81 | 20,738 |
| BBL | 49.76▼ | -0.385 (-0.77%) | 50.10 | 49.72 | 668,503 |
| BBN | 23.28▼ | -0.04 (-0.17%) | 23.28 | 23.28 | 94,453 |
| BBU | 38.85▼ | -0.40 (-1.02%) | 39.005 | 38.63 | 594,331 |
| BBVA | 5.55▼ | -0.075 (-1.33%) | 5.595 | 5.505 | 37,601,881 |
| BBX | 4.50▲ | +0.08 (+1.81%) | 4.53 | 4.36 | 244,754 |
| BBY | 67.555▼ | -0.865 (-1.26%) | 68.31 | 67.23 | 2,050,205 |
| BC | 47.05▼ | -0.20 (-0.42%) | 47.26 | 46.67 | 938,341 |
| BCE | 45.365▼ | -0.235 (-0.52%) | 45.52 | 45.195 | 533,747 |
| BCEI | 18.96▲ | +0.205 (+1.09%) | 19.06 | 18.945 | 121,583 |
| BCH | 29.42▲ | +0.165 (+0.56%) | 29.70 | 29.305 | 193,319 |
| BCLI | 4.00▲ | +0.19 (+4.99%) | 4.03 | 3.80 | 206,251 |
| BCOM | 1.85▲ | +0.38 (+25.85%) | 1.85 | 1.85 | 11,386 |
| BCOV | 10.39▲ | +0.03 (+0.29%) | 10.41 | 10.21 | 131,639 |
| BCPC | 100.14▼ | -2.965 (-2.88%) | 102.28 | 100.14 | 94,521 |
| BCRX | 3.705▲ | +0.08 (+2.21%) | 3.825 | 3.40 | 5,738,544 |
| BCSF | 18.91▲ | +0.20 (+1.07%) | 18.91 | 18.73 | 82,615 |
| BCV | 22.22▲ | +0.06 (+0.27%) | 22.22 | 22.22 | 2,669 |
| BCX | 8.035▲ | +0.03 (+0.37%) | 8.035 | 7.96 | 165,203 |
| BDCL | 14.37▼ | -0.03 (-0.21%) | 14.40 | 14.36 | 36,857 |
| BDGE | 28.55▼ | -0.035 (-0.12%) | 28.795 | 28.535 | 22,701 |
| BDJ | 8.715▼ | -0.025 (-0.29%) | 8.73 | 8.695 | 402,467 |
| BDX | 247.335▲ | +2.015 (+0.82%) | 248.26 | 244.355 | 1,661,163 |
| BECN | 34.55▼ | -0.645 (-1.83%) | 34.77 | 34.27 | 769,816 |
| BEDU | 10.185▼ | -0.06 (-0.59%) | 10.47 | 10.165 | 47,307 |
| BELFB | 17.82▲ | +0.69 (+4.03%) | 17.82 | 16.91 | 57,058 |
| BEN | 34.245▼ | -0.30 (-0.87%) | 34.52 | 34.205 | 2,367,068 |
| BEP | 34.425▼ | -0.055 (-0.16%) | 34.64 | 34.32 | 146,009 |
| BEST | 5.325▲ | +0.285 (+5.65%) | 5.33 | 5.055 | 882,419 |
| BFAM | 148.215▲ | +1.755 (+1.20%) | 149.12 | 146.005 | 341,103 |
| BFRA | 16.43▼ | -0.98 (-5.63%) | 16.43 | 16.43 | 1,796 |
| BFST | 25.30 | +0.00 (+0.00%) | 25.455 | 25.195 | 19,953 |
| BFZ | 13.19▼ | -0.005 (-0.04%) | 13.20 | 13.18 | 36,809 |
| BGCP | 5.155▼ | -0.07 (-1.34%) | 5.22 | 5.14 | 1,885,924 |
| BGIO | 9.29▲ | +0.035 (+0.38%) | 9.29 | 9.29 | 14,168 |
| BGNE | 121.80▲ | +0.51 (+0.42%) | 121.955 | 119.33 | 173,989 |
| BGR | 11.68▲ | +0.055 (+0.47%) | 11.68 | 11.64 | 50,220 |
| BGSF | 18.32▼ | -0.275 (-1.48%) | 18.385 | 17.93 | 116,693 |
| BGY | 5.475▼ | -0.025 (-0.45%) | 5.50 | 5.47 | 144,516 |
| BH | 103.42▼ | -4.11 (-3.82%) | 107.92 | 101.00 | 13,303 |
| BHC | 23.835▼ | -0.46 (-1.89%) | 24.07 | 23.49 | 2,740,481 |
| BHE | 24.135▼ | -0.17 (-0.70%) | 24.475 | 24.095 | 211,079 |
| BHGE | 25.19▲ | +0.825 (+3.39%) | 25.20 | 24.52 | 4,480,559 |
| BHK | 13.905▼ | -0.015 (-0.11%) | 13.91 | 13.85 | 133,062 |
| BHP | 56.595▼ | -0.485 (-0.85%) | 57.10 | 56.59 | 1,186,449 |
| BIB | 51.74▲ | +0.23 (+0.45%) | 51.74 | 51.12 | 43,737 |
| BICK | 27.025▲ | +1.825 (+7.24%) | 27.025 | 27.025 | 504 |
| BID | 58.92▲ | +2.385 (+4.22%) | 59.01 | 56.32 | 3,237,504 |
| BIDU | 116.84▼ | -1.48 (-1.25%) | 117.93 | 116.10 | 3,866,100 |
| BIF | 11.12▼ | -0.03 (-0.27%) | 11.14 | 11.09 | 139,187 |
| BIIB | 239.05▲ | +4.18 (+1.78%) | 239.105 | 232.71 | 2,935,796 |
| BIL | 91.575▲ | +0.005 (+0.01%) | 91.575 | 91.575 | 1,946,130 |
| BILI | 15.425▼ | -0.14 (-0.90%) | 15.55 | 15.125 | 1,887,905 |
| BIO | 304.83▼ | -4.31 (-1.39%) | 307.265 | 302.51 | 104,361 |
| BIOC | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.06 | 312,389 |
| BIOL | 1.61▼ | -0.11 (-6.40%) | 1.635 | 1.57 | 16,022 |
| BIOS | 2.30▼ | -0.04 (-1.71%) | 2.355 | 2.29 | 1,367,128 |
| BIT | 17.365▲ | +0.145 (+0.84%) | 17.41 | 17.29 | 327,441 |
| BITA | 10.60▼ | -0.25 (-2.30%) | 10.90 | 10.535 | 878,270 |
| BIV | 86.245▼ | -0.26 (-0.30%) | 86.265 | 86.20 | 359,463 |
| BJ | 25.30▼ | -0.40 (-1.56%) | 25.605 | 24.96 | 1,141,889 |
| BJK | 37.57▲ | +2.08 (+5.86%) | 37.57 | 37.57 | 1,241 |
| BJRI | 42.80▼ | -1.50 (-3.39%) | 44.42 | 42.68 | 574,515 |
| BKE | 17.49▲ | +0.23 (+1.33%) | 17.545 | 17.14 | 326,987 |
| BKEP | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 56,212 |
| BKF | 42.725▲ | +0.90 (+2.15%) | 42.725 | 42.635 | 8,570 |
| BKH | 81.33▲ | +1.18 (+1.47%) | 81.60 | 79.42 | 773,985 |
| BKI | 60.91▼ | -0.49 (-0.80%) | 61.63 | 60.91 | 399,945 |
| BKLN | 22.765▲ | +0.01 (+0.04%) | 22.775 | 22.735 | 7,092,525 |
| BKNG | 1,880.08▲ | +18.03 (+0.97%) | 1,882.92 | 1,855.50 | 651,238 |
| BKS | 6.79▲ | +0.08 (+1.19%) | 6.80 | 6.645 | 1,620,840 |
| BKSC | 18.54▲ | +0.935 (+5.31%) | 18.54 | 18.31 | 4,107 |
| BKT | 6.055▼ | -0.015 (-0.25%) | 6.07 | 6.05 | 109,719 |
| BKTI | 4.09▲ | +0.08 (+2.00%) | 4.09 | 4.09 | 1,198 |
| BKU | 33.07▲ | +0.11 (+0.33%) | 33.36 | 32.91 | 851,310 |
| BL | 54.58▼ | -0.50 (-0.91%) | 55.99 | 54.39 | 522,257 |
| BLCM | 2.225▲ | +0.185 (+9.07%) | 2.235 | 1.995 | 509,442 |
| BLDP | 3.785▲ | +0.15 (+4.13%) | 3.785 | 3.69 | 652,030 |
| BLK | 468.24▲ | +2.08 (+0.45%) | 472.005 | 464.28 | 640,541 |
| BLL | 67.08▼ | -0.20 (-0.30%) | 67.18 | 66.47 | 1,285,861 |
| BLPH | 0.6499▼ | -0.0191 (-2.86%) | 0.6499 | 0.6499 | 17,256 |
| BLRX | 0.4099▲ | +0.045 (+12.33%) | 0.4099 | 0.362 | 926,647 |
| BLUE | 119.995▲ | +2.845 (+2.43%) | 120.395 | 114.375 | 1,111,388 |
| BLV | 96.23▼ | -0.74 (-0.76%) | 96.41 | 96.18 | 295,107 |
| BLW | 14.995▼ | -0.03 (-0.20%) | 14.995 | 14.995 | 14,455 |
| BMI | 58.02▼ | -0.36 (-0.62%) | 58.33 | 57.745 | 145,958 |
| BMO | 75.675▼ | -0.465 (-0.61%) | 76.11 | 75.53 | 327,199 |
| BMRN | 87.92▲ | +1.56 (+1.81%) | 88.08 | 85.30 | 1,270,186 |
| BMY | 49.365▲ | +0.46 (+0.94%) | 49.385 | 48.20 | 14,527,338 |
| BND | 82.765▼ | -0.24 (-0.29%) | 82.865 | 82.715 | 2,254,122 |
| BNO | 19.05▲ | +0.17 (+0.90%) | 19.07 | 19.03 | 557,732 |
| BNS | 54.085▼ | -0.05 (-0.09%) | 54.21 | 53.96 | 426,166 |
| BOE | 10.555▲ | +0.005 (+0.05%) | 10.575 | 10.555 | 156,667 |
| BOLD | 40.42▼ | -0.28 (-0.69%) | 41.09 | 39.83 | 802,933 |
| BOND | 107.18▼ | -0.21 (-0.20%) | 107.22 | 107.165 | 140,648 |
| BOOM | 62.98▼ | -1.105 (-1.72%) | 64.74 | 62.735 | 285,790 |
| BOOT | 34.525▲ | +0.725 (+2.14%) | 34.64 | 33.50 | 607,100 |
| BOX | 18.20▼ | -0.355 (-1.91%) | 18.60 | 18.19 | 2,159,999 |
| BP | 42.47▲ | +0.635 (+1.52%) | 42.695 | 42.25 | 6,606,167 |