Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLL 91.39 +0.21 (+0.23%) 93.36 91.38 1,403,000
BLOK 25.78 +0.15 (+0.59%) 25.98 25.765 29,200
BLU 2.40 +0.08 (+3.45%) 2.42 2.25 1,836,100
BLX 13.73 +0.22 (+1.63%) 14.00 13.65 96,500
BMI 75.69 -1.62 (-2.10%) 78.88 75.32 348,000
BMO 61.62 +1.09 (+1.80%) 61.85 60.58 536,900
BNDX 58.40 -0.06 (-0.10%) 58.47 58.38 4,226,000
BNFT 11.06 +0.46 (+4.34%) 11.30 10.48 669,700
BNKU 12.84 +0.51 (+4.14%) 13.233 12.68 107,000
BNKZ 24.736 +0.00 (+0.00%) 24.736 24.736 0
BNO 10.84 +0.13 (+1.21%) 10.94 10.67 396,545
BNR 27.96 +0.47 (+1.71%) 28.57 27.15 195,900
BNTC 3.00 +0.09 (+3.09%) 3.25 2.90 61,781
BNTX 94.35 +0.43 (+0.46%) 96.117 91.611 1,855,700
BNY 13.58 +0.03 (+0.22%) 13.60 13.52 19,200
BOCH 7.84 +0.24 (+3.16%) 8.03 7.68 35,100
BOH 56.98 +1.95 (+3.54%) 57.51 55.69 326,300
BOIL 40.95 -0.68 (-1.63%) 42.43 40.50 775,700
BOKF 56.77 +1.49 (+2.70%) 57.08 55.51 375,600
BOSC 2.55 -0.02 (-0.78%) 2.66 2.54 5,900
BOTJ 10.25 +0.00 (+0.00%) 10.25 10.25 0
BOTZ 29.13 +0.27 (+0.94%) 29.28 29.04 3,626,280
BPFH 6.56 +0.22 (+3.47%) 6.63 6.39 622,400
BPMC 102.47 -1.42 (-1.37%) 105.50 101.91 499,733
BPOP 39.29 +0.98 (+2.56%) 39.89 38.49 412,800
BPRN 20.59 +0.54 (+2.69%) 20.67 20.42 6,300
BPY 13.72 +0.59 (+4.49%) 13.82 13.19 1,328,900
BPYU 13.97 +0.38 (+2.80%) 14.10 13.54 366,294
BQH 15.62 +0.00 (+0.00%) 15.62 15.62 0
BR 143.49 +1.70 (+1.20%) 144.11 142.04 335,200
BRBS 14.30 +0.67 (+4.92%) 14.841 13.9391 3,000
BREW 800.00 +0.00 (+0.00%) 800.00 800.00 0
BRF 17.66 +0.36 (+2.08%) 17.72 17.54 2,400
BRFS 3.33 +0.10 (+3.10%) 3.33 3.25 1,828,000
BRKL 9.45 +0.12 (+1.29%) 9.56 9.37 310,600
BRN 0.94 -0.009 (-0.95%) 0.99 0.89 134,200
BROG 9.00 +0.00 (+0.00%) 9.90 9.00 2,500
BRZU 74.23 +2.67 (+3.73%) 76.15 73.44 250,000
BSAC 14.11 +0.06 (+0.43%) 14.25 13.87 514,100
BSBK 7.87 +0.25 (+3.28%) 7.87 7.64 8,344
BSBR 5.64 +0.13 (+2.36%) 5.73 5.62 748,600
BSJK 23.375 +0.00 (+0.00%) 23.38 23.36 241,324
BSMX 3.83 +0.13 (+3.51%) 3.87 3.70 300,400
BSRR 19.80 +1.03 (+5.49%) 20.45 19.21 55,900
BSTC 88.85 +0.16 (+0.18%) 89.15 88.10 537,500
BSVN 9.54 +0.24 (+2.58%) 9.57 9.34 1,226
BSY 38.43 +0.88 (+2.34%) 40.665 38.005 618,179
BTT 24.98 +0.19 (+0.77%) 25.01 24.80 35,800
BUD 56.92 +1.39 (+2.50%) 57.40 56.76 1,528,800
BUI 23.42 +0.23 (+0.99%) 23.67 23.14 110,200
BUSE 17.91 +0.35 (+1.99%) 18.17 17.76 140,100
BVH 9.58 +0.23 (+2.46%) 9.59 9.42 28,100
BVN 12.66 +0.50 (+4.11%) 12.66 12.15 1,073,100
BW 2.62 -0.04 (-1.50%) 2.66 2.58 20,904
BWA 39.29 +0.63 (+1.63%) 39.91 39.04 3,217,600
BWB 10.90 +0.33 (+3.12%) 11.115 10.63 176,700
BWEN 4.43 +0.07 (+1.61%) 4.48 4.10 212,000
BWFG 15.64 +0.31 (+2.02%) 15.70 15.55 5,100
BWMX 24.87 +0.00 (+0.00%) 25.21 24.3842 16,590
BWX 30.10 +0.08 (+0.27%) 30.14 30.06 173,900
BWZ 31.65 +0.12 (+0.38%) 31.67 31.62 20,000
BXG 5.41 +0.04 (+0.74%) 5.439 5.34 21,900
BXS 22.72 +0.98 (+4.51%) 23.44 21.99 615,300
BY 13.45 +0.17 (+1.28%) 13.67 13.35 24,300
BYD 33.76 -0.55 (-1.60%) 34.75 33.54 1,235,400
BYM 14.28 +0.00 (+0.00%) 14.30 14.23 45,800
BZH 14.19 +0.32 (+2.31%) 14.42 13.97 207,400
BZM 14.10 -0.17 (-1.19%) 14.38 14.10 200
BZUN 36.53 +1.97 (+5.70%) 37.43 34.81 1,355,977
CAAP 2.04 +0.08 (+4.08%) 2.103 2.00 284,900
CAAS 3.21 +0.08 (+2.56%) 3.33 3.13 114,100
CABA 11.97 -0.08 (-0.66%) 12.20 11.63 33,200
CAC 32.05 +0.50 (+1.58%) 32.43 31.74 19,300
CADE 10.99 +0.49 (+4.67%) 11.19 10.64 2,032,111
CAE 16.87 +0.15 (+0.90%) 17.60 16.80 811,400
CAF 22.00 +0.09 (+0.41%) 22.08 21.90 53,300
CAI 30.98 +0.73 (+2.41%) 31.68 30.45 163,298
CAKE 32.54 +0.24 (+0.74%) 32.99 31.99 1,287,700
CALB 13.05 +0.30 (+2.35%) 13.242 12.77 14,200
CALM 38.14 -0.03 (-0.08%) 38.99 37.84 226,000
CALX 21.12 -0.62 (-2.85%) 22.30 21.04 1,141,900
CAMP 8.08 +0.18 (+2.28%) 8.18 7.93 216,800
CAN 1.96 +0.06 (+3.16%) 1.98 1.89 1,373,700
CANE 6.35 -0.01 (-0.16%) 6.37 6.33 15,200
CAR 36.24 +3.14 (+9.49%) 37.31 33.16 6,133,600
CARA 14.86 +0.93 (+6.68%) 15.23 14.14 903,900
CARE 7.09 +0.04 (+0.57%) 7.24 7.02 31,400
CARR 33.23 +0.91 (+2.82%) 33.80 32.35 3,944,829
CARV 6.70 +0.09 (+1.36%) 6.94 6.62 227,300
CARZ 41.16 +0.83 (+2.06%) 41.16 40.88 4,100
CASH 24.10 +0.67 (+2.86%) 24.26 23.75 191,800
CAT 168.99 +1.46 (+0.87%) 171.26 167.91 3,007,100
CATC 64.17 +4.16 (+6.93%) 65.69 57.65 17,100
CATY 23.31 +0.33 (+1.44%) 23.71 23.23 201,700
CBAN 12.38 +0.14 (+1.14%) 12.38 12.25 1,400
CBAY 8.36 -0.10 (-1.18%) 8.60 8.22 890,000
CBB 15.14 +0.02 (+0.13%) 15.16 15.11 258,500
CBD 12.06 +0.28 (+2.38%) 12.11 11.82 288,300
CBLI 3.17 +1.00 (+46.08%) 5.43 3.08 147,513,300
CBMG 18.42 +0.04 (+0.22%) 18.45 18.30 30,700