Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLO | 28.29▲ | +0.29 (+1.04%) | 28.30 | 27.89 | 10,500 |
| ATNI | 62.08▲ | +1.73 (+2.87%) | 62.46 | 60.24 | 60,800 |
| ATNM | 0.236▲ | +0.006 (+2.61%) | 0.24 | 0.23 | 312,400 |
| ATO | 109.73▲ | +0.29 (+0.26%) | 109.97 | 108.71 | 479,800 |
| ATRA | 15.16▼ | -0.42 (-2.70%) | 17.512 | 15.10 | 862,700 |
| ATRC | 25.51▲ | +0.47 (+1.88%) | 25.68 | 24.93 | 189,700 |
| ATRI | 796.99▲ | +11.52 (+1.47%) | 800.60 | 784.00 | 28,300 |
| ATRO | 31.10▲ | +1.28 (+4.29%) | 31.21 | 29.81 | 390,400 |
| ATRS | 3.59▲ | +0.11 (+3.16%) | 3.63 | 3.48 | 1,174,900 |
| ATSG | 22.60▲ | +0.51 (+2.31%) | 23.12 | 22.05 | 668,100 |
| ATTO | 3.00▼ | -0.04 (-1.32%) | 3.18 | 2.983 | 87,400 |
| ATU | 26.21▲ | +0.21 (+0.81%) | 26.56 | 25.94 | 589,300 |
| ATUS | 29.40▲ | +0.33 (+1.14%) | 29.57 | 29.10 | 10,477,700 |
| ATV | 18.36▲ | +0.30 (+1.66%) | 18.89 | 18.36 | 3,900 |
| ATVI | 55.95▲ | +0.50 (+0.90%) | 56.02 | 55.32 | 6,351,100 |
| AUB | 39.45▲ | +0.51 (+1.31%) | 39.73 | 39.10 | 402,800 |
| AUBN | 40.65▼ | -0.55 (-1.33%) | 41.90 | 40.02 | 10,400 |
| AUDC | 19.39▲ | +0.95 (+5.15%) | 20.18 | 18.53 | 462,800 |
| AUG | 1.32▲ | +0.091 (+7.40%) | 1.33 | 1.20 | 255,900 |
| AUO | 2.83▼ | -0.02 (-0.70%) | 2.87 | 2.82 | 2,323,100 |
| AUPH | 6.59▲ | +0.14 (+2.17%) | 6.62 | 6.43 | 489,800 |
| AUTL | 13.50▲ | +1.10 (+8.87%) | 15.30 | 12.85 | 292,800 |
| AUTO | 2.75▼ | -0.02 (-0.72%) | 2.80 | 2.49 | 19,200 |
| AVA | 48.07▼ | -0.16 (-0.33%) | 48.35 | 47.86 | 430,100 |
| AVAL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.59 | 90,300 |
| AVAV | 60.88▼ | -0.75 (-1.22%) | 62.61 | 60.20 | 199,300 |
| AVCO | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.27 | 83,300 |
| AVD | 16.73▼ | -0.18 (-1.06%) | 17.16 | 16.69 | 139,800 |
| AVDR | 26.86▲ | +0.37 (+1.40%) | 27.51 | 26.47 | 170,000 |
| AVEO | 0.94▲ | +0.02 (+2.17%) | 0.97 | 0.85 | 3,364,100 |
| AVH | 3.32▲ | +0.22 (+7.10%) | 3.35 | 3.10 | 472,500 |
| AVNS | 38.26▼ | -0.14 (-0.36%) | 38.89 | 37.93 | 231,500 |
| AVP | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.48 | 9,846,600 |
| AVT | 44.69▼ | -0.09 (-0.20%) | 45.23 | 44.50 | 552,900 |
| AVX | 16.17▲ | +0.33 (+2.08%) | 16.24 | 15.93 | 344,100 |
| AVXL | 2.92▼ | -0.07 (-2.34%) | 3.15 | 2.91 | 357,500 |
| AVY | 116.55▲ | +3.55 (+3.14%) | 117.62 | 114.52 | 826,200 |
| AWI | 95.95▲ | +1.10 (+1.16%) | 96.05 | 95.09 | 266,000 |
| AWP | 6.11▼ | -0.04 (-0.65%) | 6.19 | 6.08 | 251,700 |
| AX | 29.48▲ | +0.79 (+2.75%) | 29.72 | 28.95 | 431,900 |
| AXAS | 0.54▲ | +0.02 (+3.85%) | 0.55 | 0.51 | 1,004,100 |
| AXDX | 20.48▲ | +0.16 (+0.79%) | 20.88 | 20.03 | 230,100 |
| AXE | 69.14▲ | +0.55 (+0.80%) | 69.50 | 68.38 | 152,500 |
| AXGT | 7.69▲ | +0.07 (+0.92%) | 7.82 | 7.35 | 67,100 |
| AXJL | 66.84▲ | +0.47 (+0.71%) | 66.93 | 66.84 | 400 |
| AXL | 8.96▲ | +0.35 (+4.07%) | 9.23 | 8.66 | 3,884,200 |
| AXP | 119.20▲ | +0.18 (+0.15%) | 119.97 | 118.29 | 3,883,700 |
| AXR | 5.88▲ | +0.34 (+6.14%) | 5.88 | 5.56 | 17,900 |
| AXS | 64.05▲ | +0.20 (+0.31%) | 64.27 | 63.61 | 308,300 |
| AXSM | 26.84▲ | +1.21 (+4.72%) | 27.23 | 25.31 | 723,600 |
| AXTA | 31.39▲ | +0.86 (+2.82%) | 31.46 | 30.70 | 3,383,600 |
| AXTI | 4.00▲ | +0.02 (+0.50%) | 4.03 | 3.95 | 113,800 |
| AYI | 139.16▲ | +2.40 (+1.75%) | 139.62 | 135.95 | 296,000 |
| AYR | 23.04▲ | +0.05 (+0.22%) | 23.36 | 22.84 | 244,500 |
| AYTU | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.39 | 183,700 |
| AZO | 1,149.26▲ | +20.1901 (+1.79%) | 1,150.80 | 1,129.45 | 207,000 |
| AZRE | 11.22▲ | +0.04 (+0.36%) | 11.22 | 11.12 | 3,000 |
| AZRX | 1.23▲ | +0.10 (+8.85%) | 1.33 | 1.12 | 719,600 |
| AZUL | 37.32▼ | -1.05 (-2.74%) | 38.84 | 37.24 | 288,200 |
| AZZ | 44.26▲ | +0.21 (+0.48%) | 44.70 | 43.88 | 93,300 |
| B | 55.19▲ | +2.42 (+4.59%) | 55.43 | 53.02 | 451,200 |
| BA | 379.76▲ | +4.13 (+1.10%) | 381.75 | 377.05 | 3,608,300 |
| BABA | 179.17▲ | +0.93 (+0.52%) | 180.18 | 178.61 | 9,429,700 |
| BAC | 30.17▲ | +0.50 (+1.69%) | 30.32 | 29.87 | 79,566,000 |
| BAM | 53.63▲ | +0.02 (+0.04%) | 54.11 | 53.39 | 1,103,800 |
| BANF | 58.12▲ | +1.17 (+2.05%) | 58.25 | 56.64 | 71,200 |
| BANR | 58.17▲ | +0.57 (+0.99%) | 58.70 | 57.70 | 194,900 |
| BANX | 21.88 | +0.00 (+0.00%) | 21.88 | 21.88 | 0 |
| BAP | 215.45▲ | +1.04 (+0.49%) | 216.71 | 213.45 | 175,500 |
| BAS | 1.86▼ | -0.08 (-4.12%) | 1.97 | 1.82 | 150,700 |
| BASI | 3.65▼ | -0.02 (-0.54%) | 3.79 | 3.41 | 190,500 |
| BATRA | 29.36▲ | +0.04 (+0.14%) | 29.94 | 29.01 | 91,300 |
| BATRK | 29.34▲ | +0.06 (+0.20%) | 30.00 | 29.04 | 155,000 |
| BB | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.36 | 3,828,600 |
| BBCP | 4.16▲ | +0.20 (+5.05%) | 4.18 | 3.904 | 64,200 |
| BBDC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 9.98 | 95,700 |
| BBDO | 7.68▲ | +0.04 (+0.52%) | 7.77 | 7.49 | 2,500 |
| BBGI | 3.05▼ | -0.03 (-0.97%) | 3.09 | 3.01 | 13,700 |
| BBH | 122.08▲ | +0.08 (+0.07%) | 122.97 | 121.84 | 22,700 |
| BBL | 45.56▲ | +1.06 (+2.38%) | 45.88 | 45.48 | 1,686,700 |
| BBSI | 88.13▲ | +1.98 (+2.30%) | 88.94 | 86.63 | 24,000 |
| BBT | 53.06▲ | +0.27 (+0.51%) | 53.69 | 52.80 | 4,461,300 |
| BBVA | 5.35▲ | +0.10 (+1.90%) | 5.38 | 5.30 | 5,649,800 |
| BBW | 3.12▼ | -0.08 (-2.50%) | 3.29 | 3.03 | 252,100 |
| BBX | 4.96▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 236,900 |
| BC | 53.68▼ | -0.15 (-0.28%) | 54.59 | 53.44 | 778,500 |
| BCBP | 12.98▼ | -0.05 (-0.38%) | 13.09 | 12.98 | 47,200 |
| BCC | 31.66▲ | +0.35 (+1.12%) | 32.259 | 31.55 | 248,300 |
| BCDA | 4.85▼ | -0.02 (-0.41%) | 4.85 | 4.70 | 8,500 |
| BCH | 29.21▲ | +0.39 (+1.35%) | 29.39 | 28.70 | 78,400 |
| BCLI | 4.08▲ | +0.02 (+0.49%) | 4.08 | 4.01 | 49,700 |
| BCML | 23.73▼ | -0.26 (-1.08%) | 24.13 | 22.15 | 37,200 |
| BCO | 84.16▲ | +0.76 (+0.91%) | 85.10 | 83.28 | 352,500 |
| BCOM | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.21 | 9,100 |
| BCOR | 25.24▲ | +0.74 (+3.02%) | 25.40 | 24.78 | 302,900 |
| BCOW | 9.65▲ | +0.12 (+1.26%) | 9.65 | 9.38 | 3,400 |
| BCPC | 105.34▲ | +0.85 (+0.81%) | 105.99 | 103.22 | 151,300 |
| BCS | 7.77▲ | +0.41 (+5.57%) | 7.79 | 7.70 | 6,099,500 |
| BCSF | 18.86 | +0.00 (+0.00%) | 18.95 | 18.73 | 94,300 |
| BCV | 24.47▼ | -0.39 (-1.57%) | 25.00 | 24.34 | 20,800 |