Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ATLO 28.29 +0.29 (+1.04%) 28.30 27.89 10,500
ATNI 62.08 +1.73 (+2.87%) 62.46 60.24 60,800
ATNM 0.236 +0.006 (+2.61%) 0.24 0.23 312,400
ATO 109.73 +0.29 (+0.26%) 109.97 108.71 479,800
ATRA 15.16 -0.42 (-2.70%) 17.512 15.10 862,700
ATRC 25.51 +0.47 (+1.88%) 25.68 24.93 189,700
ATRI 796.99 +11.52 (+1.47%) 800.60 784.00 28,300
ATRO 31.10 +1.28 (+4.29%) 31.21 29.81 390,400
ATRS 3.59 +0.11 (+3.16%) 3.63 3.48 1,174,900
ATSG 22.60 +0.51 (+2.31%) 23.12 22.05 668,100
ATTO 3.00 -0.04 (-1.32%) 3.18 2.983 87,400
ATU 26.21 +0.21 (+0.81%) 26.56 25.94 589,300
ATUS 29.40 +0.33 (+1.14%) 29.57 29.10 10,477,700
ATV 18.36 +0.30 (+1.66%) 18.89 18.36 3,900
ATVI 55.95 +0.50 (+0.90%) 56.02 55.32 6,351,100
AUB 39.45 +0.51 (+1.31%) 39.73 39.10 402,800
AUBN 40.65 -0.55 (-1.33%) 41.90 40.02 10,400
AUDC 19.39 +0.95 (+5.15%) 20.18 18.53 462,800
AUG 1.32 +0.091 (+7.40%) 1.33 1.20 255,900
AUO 2.83 -0.02 (-0.70%) 2.87 2.82 2,323,100
AUPH 6.59 +0.14 (+2.17%) 6.62 6.43 489,800
AUTL 13.50 +1.10 (+8.87%) 15.30 12.85 292,800
AUTO 2.75 -0.02 (-0.72%) 2.80 2.49 19,200
AVA 48.07 -0.16 (-0.33%) 48.35 47.86 430,100
AVAL 7.63 -0.04 (-0.52%) 7.73 7.59 90,300
AVAV 60.88 -0.75 (-1.22%) 62.61 60.20 199,300
AVCO 2.30 -0.01 (-0.43%) 2.32 2.27 83,300
AVD 16.73 -0.18 (-1.06%) 17.16 16.69 139,800
AVDR 26.86 +0.37 (+1.40%) 27.51 26.47 170,000
AVEO 0.94 +0.02 (+2.17%) 0.97 0.85 3,364,100
AVH 3.32 +0.22 (+7.10%) 3.35 3.10 472,500
AVNS 38.26 -0.14 (-0.36%) 38.89 37.93 231,500
AVP 4.58 -0.01 (-0.22%) 4.66 4.48 9,846,600
AVT 44.69 -0.09 (-0.20%) 45.23 44.50 552,900
AVX 16.17 +0.33 (+2.08%) 16.24 15.93 344,100
AVXL 2.92 -0.07 (-2.34%) 3.15 2.91 357,500
AVY 116.55 +3.55 (+3.14%) 117.62 114.52 826,200
AWI 95.95 +1.10 (+1.16%) 96.05 95.09 266,000
AWP 6.11 -0.04 (-0.65%) 6.19 6.08 251,700
AX 29.48 +0.79 (+2.75%) 29.72 28.95 431,900
AXAS 0.54 +0.02 (+3.85%) 0.55 0.51 1,004,100
AXDX 20.48 +0.16 (+0.79%) 20.88 20.03 230,100
AXE 69.14 +0.55 (+0.80%) 69.50 68.38 152,500
AXGT 7.69 +0.07 (+0.92%) 7.82 7.35 67,100
AXJL 66.84 +0.47 (+0.71%) 66.93 66.84 400
AXL 8.96 +0.35 (+4.07%) 9.23 8.66 3,884,200
AXP 119.20 +0.18 (+0.15%) 119.97 118.29 3,883,700
AXR 5.88 +0.34 (+6.14%) 5.88 5.56 17,900
AXS 64.05 +0.20 (+0.31%) 64.27 63.61 308,300
AXSM 26.84 +1.21 (+4.72%) 27.23 25.31 723,600
AXTA 31.39 +0.86 (+2.82%) 31.46 30.70 3,383,600
AXTI 4.00 +0.02 (+0.50%) 4.03 3.95 113,800
AYI 139.16 +2.40 (+1.75%) 139.62 135.95 296,000
AYR 23.04 +0.05 (+0.22%) 23.36 22.84 244,500
AYTU 1.43 +0.04 (+2.88%) 1.49 1.39 183,700
AZO 1,149.26 +20.1901 (+1.79%) 1,150.80 1,129.45 207,000
AZRE 11.22 +0.04 (+0.36%) 11.22 11.12 3,000
AZRX 1.23 +0.10 (+8.85%) 1.33 1.12 719,600
AZUL 37.32 -1.05 (-2.74%) 38.84 37.24 288,200
AZZ 44.26 +0.21 (+0.48%) 44.70 43.88 93,300
B 55.19 +2.42 (+4.59%) 55.43 53.02 451,200
BA 379.76 +4.13 (+1.10%) 381.75 377.05 3,608,300
BABA 179.17 +0.93 (+0.52%) 180.18 178.61 9,429,700
BAC 30.17 +0.50 (+1.69%) 30.32 29.87 79,566,000
BAM 53.63 +0.02 (+0.04%) 54.11 53.39 1,103,800
BANF 58.12 +1.17 (+2.05%) 58.25 56.64 71,200
BANR 58.17 +0.57 (+0.99%) 58.70 57.70 194,900
BANX 21.88 +0.00 (+0.00%) 21.88 21.88 0
BAP 215.45 +1.04 (+0.49%) 216.71 213.45 175,500
BAS 1.86 -0.08 (-4.12%) 1.97 1.82 150,700
BASI 3.65 -0.02 (-0.54%) 3.79 3.41 190,500
BATRA 29.36 +0.04 (+0.14%) 29.94 29.01 91,300
BATRK 29.34 +0.06 (+0.20%) 30.00 29.04 155,000
BB 7.47 +0.06 (+0.81%) 7.52 7.36 3,828,600
BBCP 4.16 +0.20 (+5.05%) 4.18 3.904 64,200
BBDC 10.08 +0.02 (+0.20%) 10.08 9.98 95,700
BBDO 7.68 +0.04 (+0.52%) 7.77 7.49 2,500
BBGI 3.05 -0.03 (-0.97%) 3.09 3.01 13,700
BBH 122.08 +0.08 (+0.07%) 122.97 121.84 22,700
BBL 45.56 +1.06 (+2.38%) 45.88 45.48 1,686,700
BBSI 88.13 +1.98 (+2.30%) 88.94 86.63 24,000
BBT 53.06 +0.27 (+0.51%) 53.69 52.80 4,461,300
BBVA 5.35 +0.10 (+1.90%) 5.38 5.30 5,649,800
BBW 3.12 -0.08 (-2.50%) 3.29 3.03 252,100
BBX 4.96 -0.03 (-0.60%) 5.04 4.96 236,900
BC 53.68 -0.15 (-0.28%) 54.59 53.44 778,500
BCBP 12.98 -0.05 (-0.38%) 13.09 12.98 47,200
BCC 31.66 +0.35 (+1.12%) 32.259 31.55 248,300
BCDA 4.85 -0.02 (-0.41%) 4.85 4.70 8,500
BCH 29.21 +0.39 (+1.35%) 29.39 28.70 78,400
BCLI 4.08 +0.02 (+0.49%) 4.08 4.01 49,700
BCML 23.73 -0.26 (-1.08%) 24.13 22.15 37,200
BCO 84.16 +0.76 (+0.91%) 85.10 83.28 352,500
BCOM 1.24 +0.01 (+0.81%) 1.24 1.21 9,100
BCOR 25.24 +0.74 (+3.02%) 25.40 24.78 302,900
BCOW 9.65 +0.12 (+1.26%) 9.65 9.38 3,400
BCPC 105.34 +0.85 (+0.81%) 105.99 103.22 151,300
BCS 7.77 +0.41 (+5.57%) 7.79 7.70 6,099,500
BCSF 18.86 +0.00 (+0.00%) 18.95 18.73 94,300
BCV 24.47 -0.39 (-1.57%) 25.00 24.34 20,800