Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBH | 133.65▼ | -0.34 (-0.25%) | 134.16 | 133.20 | 13,500 |
| BBIO | 29.07▲ | +0.81 (+2.87%) | 30.31 | 27.38 | 459,100 |
| BBJP | 25.07▲ | +0.05 (+0.20%) | 25.075 | 24.95 | 440,800 |
| BBL | 43.70▼ | -0.20 (-0.46%) | 43.79 | 43.50 | 573,300 |
| BBN | 23.44▲ | +0.03 (+0.13%) | 23.48 | 23.39 | 148,400 |
| BBP | 39.953▲ | +0.141 (+0.35%) | 39.953 | 39.62 | 3,000 |
| BBRE | 89.99▲ | +0.59 (+0.66%) | 90.38 | 89.69 | 34,900 |
| BBSA | 25.51▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 4,500 |
| BBT | 55.01▲ | +0.40 (+0.73%) | 55.05 | 54.46 | 3,980,000 |
| BBU | 41.73▲ | +0.45 (+1.09%) | 41.98 | 40.78 | 52,800 |
| BBUS | 56.22▲ | +0.06 (+0.11%) | 56.25 | 56.08 | 12,400 |
| BBY | 77.29▲ | +0.20 (+0.26%) | 77.69 | 76.30 | 2,561,900 |
| BCBP | 13.04▲ | +0.02 (+0.15%) | 13.08 | 12.90 | 26,700 |
| BCDA | 4.01▲ | +0.27 (+7.22%) | 4.05 | 3.82 | 600 |
| BCE | 48.77▲ | +0.27 (+0.56%) | 48.98 | 48.50 | 548,300 |
| BCH | 23.74▼ | -0.88 (-3.57%) | 24.72 | 23.74 | 197,900 |
| BCML | 22.33▲ | +0.05 (+0.22%) | 22.49 | 22.04 | 14,400 |
| BCO | 89.50▲ | +0.23 (+0.26%) | 89.71 | 88.02 | 164,200 |
| BCOR | 21.55▲ | +0.19 (+0.89%) | 21.58 | 21.00 | 437,800 |
| BCOW | 10.10▲ | +0.19 (+1.92%) | 10.10 | 9.925 | 40,600 |
| BCRH | 7.00▲ | +0.01 (+0.14%) | 7.03 | 6.94 | 13,100 |
| BCS | 8.79▲ | +0.01 (+0.11%) | 8.84 | 8.77 | 2,015,500 |
| BCTF | 15.05 | +0.00 (+0.00%) | 15.05 | 15.05 | 100 |
| BCV | 25.75▲ | +0.25 (+0.98%) | 25.85 | 25.51 | 16,200 |
| BCYC | 9.482▲ | +0.088 (+0.94%) | 10.20 | 9.039 | 8,600 |
| BDC | 52.58▼ | -0.68 (-1.28%) | 52.88 | 51.88 | 157,700 |
| BDCL | 14.26▲ | +0.06 (+0.42%) | 14.28 | 14.19 | 60,600 |
| BDCS | 19.82 | +0.00 (+0.00%) | 19.86 | 19.74 | 9,400 |
| BDCZ | 19.815 | +0.00 (+0.00%) | 19.815 | 19.815 | 0 |
| BDN | 15.31▲ | +0.01 (+0.07%) | 15.36 | 15.25 | 1,022,500 |
| BDSI | 6.09▼ | -0.06 (-0.98%) | 6.16 | 5.90 | 4,392,900 |
| BE | 6.63▲ | +0.10 (+1.53%) | 7.062 | 6.38 | 3,952,900 |
| BEAT | 44.44▼ | -0.38 (-0.85%) | 44.92 | 43.91 | 183,300 |
| BECN | 34.47▼ | -0.01 (-0.03%) | 34.76 | 34.27 | 405,500 |
| BEMO | 30.385▲ | +0.085 (+0.28%) | 30.419 | 30.314 | 63,900 |
| BEP | 45.60▲ | +0.78 (+1.74%) | 45.73 | 44.95 | 238,900 |
| BEST | 5.805▼ | -0.035 (-0.60%) | 5.84 | 5.72 | 1,367,861 |
| BFAM | 151.34▲ | +1.99 (+1.33%) | 151.97 | 150.09 | 348,000 |
| BF.B | 64.57▼ | -0.14 (-0.22%) | 65.15 | 64.44 | 2,036,200 |
| BFIT | 20.918▼ | -0.042 (-0.20%) | 21.07 | 20.918 | 13,100 |
| BFO | 14.56▲ | +0.05 (+0.34%) | 14.56 | 14.50 | 25,700 |
| BFOR | 41.52▼ | -0.05 (-0.12%) | 41.54 | 41.44 | 6,000 |
| BFS | 52.69▲ | +0.69 (+1.33%) | 53.05 | 51.93 | 41,000 |
| BFY | 14.30▲ | +0.05 (+0.35%) | 14.34 | 14.17 | 3,500 |
| BGB | 14.05▲ | +0.04 (+0.29%) | 14.05 | 13.99 | 119,700 |
| BGCP | 5.57▲ | +0.03 (+0.54%) | 5.57 | 5.49 | 1,151,500 |
| BGI | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.08 | 8,000 |
| BGIO | 9.67▲ | +0.06 (+0.62%) | 9.67 | 9.60 | 46,300 |
| BGRN | 54.775▼ | -0.045 (-0.08%) | 54.85 | 54.71 | 2,300 |
| BGSF | 20.69▼ | -0.70 (-3.27%) | 21.32 | 20.40 | 59,700 |
| BH.A | 574.03▼ | -13.97 (-2.38%) | 587.95 | 566.21 | 2,933 |
| BHAT | 3.21▼ | -0.02 (-0.62%) | 3.592 | 3.15 | 185,400 |
| BHC | 28.40▼ | -0.08 (-0.28%) | 28.56 | 28.24 | 3,545,100 |
| BHK | 14.40▲ | +0.06 (+0.42%) | 14.40 | 14.29 | 125,600 |
| BHP | 50.65▼ | -0.24 (-0.47%) | 50.73 | 50.36 | 1,183,654 |
| BHR | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.51 | 62,300 |
| BHTG | 1.88▲ | +0.01 (+0.53%) | 1.88 | 1.82 | 2,300 |
| BHVN | 51.59▲ | +0.51 (+1.00%) | 51.82 | 50.17 | 855,800 |
| BIB | 52.89▼ | -0.18 (-0.34%) | 53.36 | 52.14 | 87,900 |
| BIBL | 29.2637▲ | +0.0107 (+0.04%) | 29.33 | 29.26 | 8,616 |
| BICK | 27.19▼ | -0.12 (-0.44%) | 27.26 | 27.19 | 1,900 |
| BIF | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.37 | 150,700 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 1,610,600 |
| BIO | 358.28▲ | +2.39 (+0.67%) | 363.00 | 354.23 | 208,600 |
| BIO.B | 347.20 | +0.00 (+0.00%) | 347.20 | 347.20 | 0 |
| BIOL | 0.53▼ | -0.02 (-3.64%) | 0.55 | 0.51 | 52,000 |
| BIOX | 5.76▼ | -0.02 (-0.35%) | 5.76 | 5.76 | 100 |
| BIP | 52.00▲ | +0.24 (+0.46%) | 52.04 | 51.60 | 242,000 |
| BIV | 87.51▲ | +0.13 (+0.15%) | 87.54 | 87.44 | 572,500 |
| BIZD | 16.53▼ | -0.02 (-0.12%) | 16.55 | 16.51 | 34,200 |
| BJ | 27.25▲ | +0.64 (+2.41%) | 27.305 | 26.55 | 1,838,200 |
| BJAN | 30.14▲ | +0.036 (+0.12%) | 30.14 | 30.13 | 500 |
| BJK | 40.15▲ | +0.25 (+0.63%) | 40.15 | 39.85 | 4,600 |
| BJRI | 41.40▲ | +1.52 (+3.81%) | 41.50 | 39.81 | 344,900 |
| BJUL | 27.05▲ | +0.02 (+0.07%) | 27.10 | 27.05 | 3,200 |
| BJUN | 27.865▲ | +0.032 (+0.11%) | 27.865 | 27.865 | 0 |
| BKE | 23.50▼ | -0.09 (-0.38%) | 23.76 | 23.18 | 368,900 |
| BKH | 76.13▲ | +0.54 (+0.71%) | 76.38 | 75.62 | 204,000 |
| BKI | 60.29▼ | -0.05 (-0.08%) | 60.70 | 60.01 | 1,193,700 |
| BKR | 22.17▼ | -0.52 (-2.29%) | 22.58 | 21.82 | 10,998,300 |
| BKSC | 18.82▲ | +0.05 (+0.27%) | 18.82 | 18.75 | 1,400 |
| BL | 52.875▲ | +0.415 (+0.79%) | 53.10 | 51.76 | 350,900 |
| BLBD | 20.16▼ | -0.11 (-0.54%) | 20.38 | 20.04 | 20,402 |
| BLCN | 24.46▲ | +0.04 (+0.16%) | 24.50 | 24.42 | 12,900 |
| BLD | 108.92▲ | +1.63 (+1.52%) | 110.09 | 106.90 | 194,000 |
| BLDP | 7.26▲ | +0.34 (+4.91%) | 7.30 | 7.02 | 3,937,100 |
| BLDR | 25.34▲ | +0.29 (+1.16%) | 25.44 | 24.98 | 1,276,300 |
| BLE | 15.07▼ | -0.08 (-0.53%) | 15.22 | 15.04 | 29,700 |
| BLES | 29.30▼ | -0.04 (-0.14%) | 29.615 | 29.13 | 40,400 |
| BLHY | 23.78 | +0.00 (+0.00%) | 23.83 | 23.78 | 100 |
| BLK | 491.74▲ | +0.78 (+0.16%) | 492.57 | 488.69 | 303,700 |
| BLKB | 83.71▲ | +0.06 (+0.07%) | 84.01 | 82.91 | 122,400 |
| BLL | 67.59▲ | +1.99 (+3.03%) | 67.61 | 65.41 | 3,636,700 |
| BLMN | 23.54▲ | +0.48 (+2.08%) | 23.57 | 22.99 | 673,600 |
| BLOK | 18.67▼ | -0.04 (-0.21%) | 18.75 | 18.65 | 44,200 |
| BLRX | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.57 | 75,700 |
| BLU | 6.58▲ | +0.03 (+0.46%) | 6.69 | 6.36 | 68,800 |
| BLV | 100.71▲ | +0.28 (+0.28%) | 100.93 | 100.63 | 1,130,900 |
| BMCH | 29.06▲ | +0.16 (+0.55%) | 29.17 | 28.83 | 232,700 |
| BMO | 76.73▲ | +0.06 (+0.08%) | 76.75 | 76.15 | 348,000 |