Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVCT | 4.35▲ | +0.10 (+2.35%) | 4.46 | 4.195 | 102,000 |
| AVD | 13.73▲ | +0.27 (+2.01%) | 13.79 | 13.44 | 73,677 |
| AVDL | 8.45▲ | +0.62 (+7.92%) | 8.60 | 7.86 | 403,476 |
| AVEM | 51.49▲ | +0.38 (+0.74%) | 51.5642 | 51.44 | 6,129 |
| AVEO | 4.43▲ | +0.17 (+3.99%) | 4.46 | 4.25 | 264,086 |
| AVGO | 321.23▲ | +4.48 (+1.41%) | 323.49 | 317.28 | 2,076,438 |
| AVGR | 0.558▲ | +0.1119 (+25.08%) | 0.606 | 0.441 | 32,463,700 |
| AVH | 6.15▲ | +0.08 (+1.32%) | 6.18 | 5.96 | 462,502 |
| AVID | 8.41▲ | +0.18 (+2.19%) | 8.43 | 8.14 | 514,967 |
| AVK | 13.98▲ | +0.07 (+0.50%) | 14.08 | 13.87 | 168,217 |
| AVLR | 138.83▲ | +4.38 (+3.26%) | 139.43 | 133.85 | 983,091 |
| AVT | 27.02▲ | +0.30 (+1.12%) | 27.87 | 26.64 | 541,323 |
| AVTR | 22.42▲ | +0.34 (+1.54%) | 22.86 | 22.27 | 7,292,972 |
| AVUS | 53.04▲ | +0.646 (+1.23%) | 53.0716 | 52.51 | 6,634 |
| AVUV | 42.29▲ | +0.69 (+1.66%) | 42.385 | 41.895 | 26,862 |
| AVYA | 13.73▲ | +1.07 (+8.45%) | 13.81 | 12.74 | 2,215,492 |
| AWF | 10.67▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 226,617 |
| AWH | 4.56▲ | +0.09 (+2.01%) | 4.64 | 4.48 | 675,200 |
| AWK | 147.06▼ | -0.21 (-0.14%) | 147.37 | 145.40 | 582,430 |
| AWP | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.80 | 516,215 |
| AWSM | 0.13 | +0.00 (+0.00%) | 0.18 | 0.0917 | 919,199 |
| AWTM | 49.555▼ | -0.055 (-0.11%) | 49.555 | 49.555 | 100 |
| AX | 22.11▼ | -0.30 (-1.34%) | 22.40 | 21.88 | 249,328 |
| AXDX | 15.05▲ | +0.52 (+3.58%) | 15.30 | 14.55 | 173,100 |
| AXGN | 11.47▲ | +0.10 (+0.88%) | 11.70 | 11.16 | 216,144 |
| AXLA | 4.98▲ | +0.49 (+10.91%) | 5.02 | 4.58 | 351,453 |
| AXNX | 43.24▲ | +0.88 (+2.08%) | 44.58 | 39.71 | 832,010 |
| AXS | 41.50▲ | +1.38 (+3.44%) | 41.69 | 40.16 | 896,172 |
| AXSM | 76.54▲ | +5.21 (+7.30%) | 77.27 | 70.52 | 377,628 |
| AXTI | 4.86▲ | +0.07 (+1.46%) | 4.89 | 4.73 | 237,743 |
| AXU | 3.01▲ | +0.16 (+5.61%) | 3.01 | 2.81 | 1,542,507 |
| AY | 30.30▲ | +0.33 (+1.10%) | 30.50 | 29.83 | 786,219 |
| AYLA | 13.42▲ | +0.09 (+0.68%) | 13.42 | 12.45 | 1,537 |
| AYRO | 4.58▲ | +0.28 (+6.51%) | 4.76 | 4.21 | 2,473,600 |
| AYTU | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.38 | 3,405,200 |
| AYX | 177.57▲ | +2.08 (+1.19%) | 179.50 | 171.7066 | 1,150,134 |
| AZAA | 25.99▲ | +0.12 (+0.46%) | 25.99 | 25.99 | 100 |
| AZAL | 25.9991▲ | +0.1541 (+0.60%) | 25.9991 | 25.9991 | 0 |
| AZBL | 25.575▲ | +0.0877 (+0.34%) | 25.575 | 25.575 | 100 |
| AZEK | 34.11▼ | -0.39 (-1.13%) | 35.315 | 33.78 | 458,320 |
| AZN | 56.82▲ | +1.04 (+1.86%) | 57.488 | 56.53 | 4,789,686 |
| AZO | 1,206.90▼ | -0.52 (-0.04%) | 1,217.25 | 1,199.81 | 157,827 |
| AZPN | 98.42▲ | +1.16 (+1.19%) | 99.35 | 97.02 | 325,742 |
| AZRE | 21.41▲ | +0.67 (+3.23%) | 21.70 | 21.15 | 53,762 |
| AZZ | 32.00▲ | +0.42 (+1.33%) | 32.10 | 31.47 | 97,403 |
| BAB | 33.57▼ | -0.01 (-0.03%) | 33.57 | 33.3806 | 352,558 |
| BABA | 257.94▲ | +6.92 (+2.76%) | 260.65 | 254.00 | 11,488,358 |
| BAC | 24.99▲ | +0.11 (+0.44%) | 25.31 | 24.69 | 58,114,148 |
| BAF | 14.87▲ | +0.02 (+0.13%) | 14.9799 | 14.863 | 11,894 |
| BAH | 83.51▲ | +1.75 (+2.14%) | 83.81 | 80.85 | 1,027,945 |
| BAL | 37.6912▲ | +0.2794 (+0.75%) | 37.785 | 37.55 | 2,366 |
| BAND | 153.58▲ | +8.80 (+6.08%) | 157.285 | 145.90 | 394,626 |
| BANF | 42.84▼ | -0.72 (-1.65%) | 44.13 | 41.66 | 337,269 |
| BAPR | 28.355▲ | +0.133 (+0.47%) | 28.38 | 28.28 | 7,300 |
| BAR | 19.66▲ | +0.01 (+0.05%) | 19.69 | 19.51 | 769,173 |
| BASI | 5.34▼ | -0.03 (-0.56%) | 5.45 | 5.26 | 7,300 |
| BATL | 8.99▲ | +0.36 (+4.17%) | 9.40 | 8.65 | 4,253 |
| BATRA | 19.22▲ | +0.31 (+1.64%) | 19.30 | 18.69 | 58,018 |
| BATRK | 18.99▲ | +0.34 (+1.82%) | 19.05 | 18.37 | 195,960 |
| BAUG | 27.47▲ | +0.19 (+0.70%) | 27.63 | 27.34 | 114,500 |
| BB | 4.74 | +0.00 (+0.00%) | 4.75 | 4.6679 | 1,904,106 |
| BBAR | 4.48▲ | +0.34 (+8.21%) | 4.72 | 3.92 | 1,855,657 |
| BBBY | 11.05▲ | +0.23 (+2.13%) | 11.20 | 10.70 | 6,108,590 |
| BBC | 40.69▲ | +1.8642 (+4.80%) | 40.69 | 39.13 | 23,266 |
| BBCA | 23.87▲ | +0.05 (+0.21%) | 23.99 | 23.82 | 195,600 |
| BBCP | 3.87▲ | +0.13 (+3.48%) | 3.90 | 3.6801 | 60,996 |
| BBDC | 7.74▲ | +0.13 (+1.71%) | 7.80 | 7.5605 | 57,372 |
| BBF | 13.36▲ | +0.04 (+0.30%) | 13.36 | 13.30 | 9,276 |
| BBGI | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.76 | 142,503 |
| BBH | 169.02▲ | +4.17 (+2.53%) | 169.18 | 165.27 | 47,013 |
| BBK | 16.18▲ | +0.02 (+0.12%) | 16.23 | 16.16 | 14,637 |
| BBL | 44.38▲ | +0.67 (+1.53%) | 44.47 | 44.04 | 991,115 |
| BBMC | 62.8903▲ | +0.8993 (+1.45%) | 62.8903 | 62.8903 | 0 |
| BBN | 26.38▼ | -0.22 (-0.83%) | 26.67 | 26.37 | 150,383 |
| BBP | 46.2777▲ | +1.4104 (+3.14%) | 46.295 | 46.24 | 1,068 |
| BBRE | 73.35▼ | -0.89 (-1.20%) | 74.30 | 73.0442 | 42,908 |
| BBSI | 53.75▲ | +1.07 (+2.03%) | 54.20 | 52.80 | 184,351 |
| BBUS | 59.96▲ | +0.555 (+0.93%) | 60.11 | 59.79 | 21,700 |
| BBW | 2.47▲ | +0.11 (+4.66%) | 2.53 | 2.34 | 153,929 |
| BBY | 100.89▲ | +1.30 (+1.31%) | 101.99 | 99.75 | 1,595,246 |
| BC | 69.40▲ | +2.42 (+3.61%) | 70.03 | 66.88 | 1,093,651 |
| BCC | 47.30▲ | +0.71 (+1.52%) | 50.35 | 46.34 | 636,533 |
| BCD | 22.63▲ | +0.258 (+1.15%) | 22.63 | 22.58 | 600 |
| BCI | 19.76▲ | +0.44 (+2.28%) | 19.80 | 19.43 | 50,319 |
| BCM | 26.97▲ | +0.155 (+0.58%) | 27.02 | 26.9577 | 409 |
| BCO | 43.62▼ | -0.73 (-1.65%) | 44.65 | 42.95 | 634,024 |
| BCOM | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.12 | 5,572 |
| BCOR | 12.015▲ | +0.225 (+1.91%) | 12.30 | 11.69 | 483,004 |
| BCOW | 9.30 | +0.00 (+0.00%) | 9.30 | 9.30 | 0 |
| BCPC | 101.73▲ | +1.47 (+1.47%) | 102.10 | 98.79 | 177,306 |
| BCRX | 4.40▲ | +0.33 (+8.11%) | 4.50 | 4.16 | 8,451,525 |
| BCSF | 10.17▲ | +0.10 (+0.99%) | 10.47 | 10.05 | 172,675 |
| BCV | 26.74▲ | +0.63 (+2.41%) | 26.88 | 26.24 | 21,880 |
| BDCS | 13.75▲ | +0.1104 (+0.81%) | 13.80 | 13.6401 | 8,907 |
| BDCX | 23.82▲ | +0.319 (+1.36%) | 23.82 | 23.82 | 0 |
| BDCY | 6.934▲ | +0.1612 (+2.38%) | 6.94 | 6.87 | 1,500 |
| BDCZ | 13.82▲ | +0.1475 (+1.08%) | 13.84 | 13.74 | 3,633 |
| BDEC | 27.60▲ | +0.2285 (+0.83%) | 27.64 | 27.5374 | 32,432 |
| BDGE | 18.25▲ | +0.16 (+0.88%) | 18.29 | 17.87 | 95,770 |
| BDJ | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.3981 | 593,494 |