Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBH 133.65 -0.34 (-0.25%) 134.16 133.20 13,500
BBIO 29.07 +0.81 (+2.87%) 30.31 27.38 459,100
BBJP 25.07 +0.05 (+0.20%) 25.075 24.95 440,800
BBL 43.70 -0.20 (-0.46%) 43.79 43.50 573,300
BBN 23.44 +0.03 (+0.13%) 23.48 23.39 148,400
BBP 39.953 +0.141 (+0.35%) 39.953 39.62 3,000
BBRE 89.99 +0.59 (+0.66%) 90.38 89.69 34,900
BBSA 25.51 +0.01 (+0.04%) 25.54 25.51 4,500
BBT 55.01 +0.40 (+0.73%) 55.05 54.46 3,980,000
BBU 41.73 +0.45 (+1.09%) 41.98 40.78 52,800
BBUS 56.22 +0.06 (+0.11%) 56.25 56.08 12,400
BBY 77.29 +0.20 (+0.26%) 77.69 76.30 2,561,900
BCBP 13.04 +0.02 (+0.15%) 13.08 12.90 26,700
BCDA 4.01 +0.27 (+7.22%) 4.05 3.82 600
BCE 48.77 +0.27 (+0.56%) 48.98 48.50 548,300
BCH 23.74 -0.88 (-3.57%) 24.72 23.74 197,900
BCML 22.33 +0.05 (+0.22%) 22.49 22.04 14,400
BCO 89.50 +0.23 (+0.26%) 89.71 88.02 164,200
BCOR 21.55 +0.19 (+0.89%) 21.58 21.00 437,800
BCOW 10.10 +0.19 (+1.92%) 10.10 9.925 40,600
BCRH 7.00 +0.01 (+0.14%) 7.03 6.94 13,100
BCS 8.79 +0.01 (+0.11%) 8.84 8.77 2,015,500
BCTF 15.05 +0.00 (+0.00%) 15.05 15.05 100
BCV 25.75 +0.25 (+0.98%) 25.85 25.51 16,200
BCYC 9.482 +0.088 (+0.94%) 10.20 9.039 8,600
BDC 52.58 -0.68 (-1.28%) 52.88 51.88 157,700
BDCL 14.26 +0.06 (+0.42%) 14.28 14.19 60,600
BDCS 19.82 +0.00 (+0.00%) 19.86 19.74 9,400
BDCZ 19.815 +0.00 (+0.00%) 19.815 19.815 0
BDN 15.31 +0.01 (+0.07%) 15.36 15.25 1,022,500
BDSI 6.09 -0.06 (-0.98%) 6.16 5.90 4,392,900
BE 6.63 +0.10 (+1.53%) 7.062 6.38 3,952,900
BEAT 44.44 -0.38 (-0.85%) 44.92 43.91 183,300
BECN 34.47 -0.01 (-0.03%) 34.76 34.27 405,500
BEMO 30.385 +0.085 (+0.28%) 30.419 30.314 63,900
BEP 45.60 +0.78 (+1.74%) 45.73 44.95 238,900
BEST 5.805 -0.035 (-0.60%) 5.84 5.72 1,367,861
BFAM 151.34 +1.99 (+1.33%) 151.97 150.09 348,000
BF.B 64.57 -0.14 (-0.22%) 65.15 64.44 2,036,200
BFIT 20.918 -0.042 (-0.20%) 21.07 20.918 13,100
BFO 14.56 +0.05 (+0.34%) 14.56 14.50 25,700
BFOR 41.52 -0.05 (-0.12%) 41.54 41.44 6,000
BFS 52.69 +0.69 (+1.33%) 53.05 51.93 41,000
BFY 14.30 +0.05 (+0.35%) 14.34 14.17 3,500
BGB 14.05 +0.04 (+0.29%) 14.05 13.99 119,700
BGCP 5.57 +0.03 (+0.54%) 5.57 5.49 1,151,500
BGI 1.08 -0.07 (-6.09%) 1.15 1.08 8,000
BGIO 9.67 +0.06 (+0.62%) 9.67 9.60 46,300
BGRN 54.775 -0.045 (-0.08%) 54.85 54.71 2,300
BGSF 20.69 -0.70 (-3.27%) 21.32 20.40 59,700
BH.A 574.03 -13.97 (-2.38%) 587.95 566.21 2,933
BHAT 3.21 -0.02 (-0.62%) 3.592 3.15 185,400
BHC 28.40 -0.08 (-0.28%) 28.56 28.24 3,545,100
BHK 14.40 +0.06 (+0.42%) 14.40 14.29 125,600
BHP 50.65 -0.24 (-0.47%) 50.73 50.36 1,183,654
BHR 9.70 +0.03 (+0.31%) 9.73 9.51 62,300
BHTG 1.88 +0.01 (+0.53%) 1.88 1.82 2,300
BHVN 51.59 +0.51 (+1.00%) 51.82 50.17 855,800
BIB 52.89 -0.18 (-0.34%) 53.36 52.14 87,900
BIBL 29.2637 +0.0107 (+0.04%) 29.33 29.26 8,616
BICK 27.19 -0.12 (-0.44%) 27.26 27.19 1,900
BIF 11.45 +0.03 (+0.26%) 11.45 11.37 150,700
BIL 91.52 +0.02 (+0.02%) 91.52 91.51 1,610,600
BIO 358.28 +2.39 (+0.67%) 363.00 354.23 208,600
BIO.B 347.20 +0.00 (+0.00%) 347.20 347.20 0
BIOL 0.53 -0.02 (-3.64%) 0.55 0.51 52,000
BIOX 5.76 -0.02 (-0.35%) 5.76 5.76 100
BIP 52.00 +0.24 (+0.46%) 52.04 51.60 242,000
BIV 87.51 +0.13 (+0.15%) 87.54 87.44 572,500
BIZD 16.53 -0.02 (-0.12%) 16.55 16.51 34,200
BJ 27.25 +0.64 (+2.41%) 27.305 26.55 1,838,200
BJAN 30.14 +0.036 (+0.12%) 30.14 30.13 500
BJK 40.15 +0.25 (+0.63%) 40.15 39.85 4,600
BJRI 41.40 +1.52 (+3.81%) 41.50 39.81 344,900
BJUL 27.05 +0.02 (+0.07%) 27.10 27.05 3,200
BJUN 27.865 +0.032 (+0.11%) 27.865 27.865 0
BKE 23.50 -0.09 (-0.38%) 23.76 23.18 368,900
BKH 76.13 +0.54 (+0.71%) 76.38 75.62 204,000
BKI 60.29 -0.05 (-0.08%) 60.70 60.01 1,193,700
BKR 22.17 -0.52 (-2.29%) 22.58 21.82 10,998,300
BKSC 18.82 +0.05 (+0.27%) 18.82 18.75 1,400
BL 52.875 +0.415 (+0.79%) 53.10 51.76 350,900
BLBD 20.16 -0.11 (-0.54%) 20.38 20.04 20,402
BLCN 24.46 +0.04 (+0.16%) 24.50 24.42 12,900
BLD 108.92 +1.63 (+1.52%) 110.09 106.90 194,000
BLDP 7.26 +0.34 (+4.91%) 7.30 7.02 3,937,100
BLDR 25.34 +0.29 (+1.16%) 25.44 24.98 1,276,300
BLE 15.07 -0.08 (-0.53%) 15.22 15.04 29,700
BLES 29.30 -0.04 (-0.14%) 29.615 29.13 40,400
BLHY 23.78 +0.00 (+0.00%) 23.83 23.78 100
BLK 491.74 +0.78 (+0.16%) 492.57 488.69 303,700
BLKB 83.71 +0.06 (+0.07%) 84.01 82.91 122,400
BLL 67.59 +1.99 (+3.03%) 67.61 65.41 3,636,700
BLMN 23.54 +0.48 (+2.08%) 23.57 22.99 673,600
BLOK 18.67 -0.04 (-0.21%) 18.75 18.65 44,200
BLRX 2.63 -0.04 (-1.50%) 2.67 2.57 75,700
BLU 6.58 +0.03 (+0.46%) 6.69 6.36 68,800
BLV 100.71 +0.28 (+0.28%) 100.93 100.63 1,130,900
BMCH 29.06 +0.16 (+0.55%) 29.17 28.83 232,700
BMO 76.73 +0.06 (+0.08%) 76.75 76.15 348,000