Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEB | 73.221▲ | +1.587 (+2.22%) | 73.221 | 73.221 | 300 |
| BWEN | 2.51▼ | -0.07 (-2.71%) | 2.81 | 2.35 | 744,898 |
| BWFG | 38.00▲ | +0.20 (+0.53%) | 38.41 | 37.75 | 30,287 |
| BWIN | 42.99▲ | +0.33 (+0.77%) | 43.585 | 42.265 | 539,000 |
| BWLP | 13.03▲ | +0.12 (+0.93%) | 13.12 | 12.79 | 220,900 |
| BWMN | 32.49▲ | +0.33 (+1.03%) | 33.275 | 32.33 | 94,065 |
| BWMX | 9.53▼ | -0.29 (-2.95%) | 9.94 | 9.49 | 52,600 |
| BWXT | 142.34▲ | +2.49 (+1.78%) | 143.465 | 139.95 | 1,269,673 |
| BX | 172.49▲ | +6.57 (+3.96%) | 173.15 | 165.51 | 6,507,077 |
| BXSL | 32.45▲ | +0.02 (+0.06%) | 32.605 | 32.25 | 848,700 |
| BYFC | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.15 | 2,596 |
| BYND | 3.50▲ | +0.16 (+4.79%) | 3.555 | 3.34 | 1,577,317 |
| BYON | 8.16▲ | +0.82 (+11.17%) | 8.19 | 7.45 | 3,091,000 |
| BYRE | 25.376▲ | +0.0016 (+0.01%) | 25.42 | 25.33 | 1,201 |
| BZAI | 3.03▲ | +0.24 (+8.60%) | 3.20 | 2.90 | 6,791,700 |
| BZFD | 2.28▲ | +0.05 (+2.24%) | 2.335 | 2.206 | 294,100 |
| BZUN | 3.10▲ | +0.16 (+5.44%) | 3.2008 | 2.96 | 728,125 |
| C | 93.09▲ | +3.07 (+3.41%) | 93.20 | 89.88 | 23,945,100 |
| CAAA | 20.385▲ | +0.025 (+0.12%) | 20.39 | 20.385 | 512 |
| CAAP | 20.06▲ | +0.48 (+2.45%) | 20.205 | 19.52 | 148,490 |
| CAAS | 4.26▼ | -0.10 (-2.29%) | 4.4017 | 4.2155 | 28,114 |
| CADE | 35.00▲ | +0.66 (+1.92%) | 35.10 | 34.08 | 1,986,400 |
| CADL | 6.92▲ | +0.07 (+1.02%) | 7.25 | 6.8088 | 1,284,358 |
| CAEP | 10.92▼ | -0.03 (-0.27%) | 11.09 | 10.86 | 1,129,400 |
| CAF | 14.09▲ | +0.04 (+0.28%) | 14.1094 | 14.03 | 20,090 |
| CAFG | 24.565▲ | +0.37 (+1.53%) | 24.57 | 24.501 | 3,900 |
| CAI | 31.285▼ | -0.115 (-0.37%) | 33.413 | 30.47 | 835,400 |
| CAIE | 26.319▲ | +0.324 (+1.25%) | 26.35 | 25.99 | 121,700 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| CALI | 50.375▲ | +0.005 (+0.01%) | 50.42 | 50.36 | 29,052 |
| CALM | 106.81▲ | +2.32 (+2.22%) | 106.94 | 103.82 | 1,111,492 |
| CALX | 52.96▲ | +1.62 (+3.16%) | 53.18 | 51.635 | 1,039,558 |
| CAML | 36.96▲ | +0.41 (+1.12%) | 37.00 | 36.44 | 12,215 |
| CAMP | 1.66▲ | +0.155 (+10.30%) | 1.79 | 1.52 | 306,400 |
| CAMT | 91.93▲ | +0.92 (+1.01%) | 92.735 | 88.50 | 378,868 |
| CAN | 0.954▼ | -0.024 (-2.45%) | 1.12 | 0.925 | 85,222,700 |
| CANC | 26.4712▲ | +0.2362 (+0.90%) | 26.54 | 26.21 | 8,385 |
| CANE | 11.14▲ | +0.0901 (+0.82%) | 11.20 | 11.0508 | 333,176 |
| CANF | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 105,500 |
| CANQ | 28.845▲ | +0.159 (+0.55%) | 29.16 | 28.58 | 28,130 |
| CAPS | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.51 | 18,600 |
| CAPT | 1.64▲ | +0.15 (+10.07%) | 1.64 | 1.47 | 406,717 |
| CAR | 196.09▲ | +4.36 (+2.27%) | 198.52 | 191.77 | 650,700 |
| CARE | 18.22▲ | +0.29 (+1.62%) | 18.27 | 17.92 | 72,739 |
| CARK | 41.72▲ | +0.274 (+0.66%) | 41.72 | 41.72 | 100 |
| CARR | 76.93▲ | +1.50 (+1.99%) | 77.00 | 75.145 | 2,778,000 |
| CARS | 12.98▲ | +0.65 (+5.27%) | 13.59 | 12.80 | 1,057,572 |
| CART | 48.37▲ | +0.57 (+1.19%) | 49.70 | 48.11 | 3,239,805 |
| CARV | 1.93▲ | +0.05 (+2.66%) | 2.07 | 1.89 | 66,327 |
| CARY | 20.7648▲ | +0.0048 (+0.02%) | 20.79 | 20.75 | 94,414 |
| CARZ | 64.7413▲ | +0.8569 (+1.34%) | 64.8444 | 64.71 | 940 |
| CAS | 30.614▲ | +0.6611 (+2.21%) | 30.614 | 30.614 | 100 |
| CASS | 44.79▲ | +0.18 (+0.40%) | 45.27 | 43.27 | 64,181 |
| CAT | 418.07▲ | +5.19 (+1.26%) | 419.90 | 412.88 | 2,445,031 |
| CATH | 76.504▲ | +0.4794 (+0.63%) | 76.52 | 75.95 | 32,000 |
| CATX | 4.13▲ | +0.05 (+1.23%) | 4.21 | 4.05 | 669,900 |
| CATY | 48.73▲ | +0.67 (+1.39%) | 49.01 | 47.905 | 509,568 |
| CBAN | 17.67▲ | +0.21 (+1.20%) | 17.70 | 17.41 | 39,029 |
| CBAT | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.03 | 597,234 |
| CBL | 26.84▲ | +0.47 (+1.78%) | 26.97 | 26.30 | 136,212 |
| CBLS | 28.9353▲ | +0.2545 (+0.89%) | 28.9353 | 28.66 | 3,117 |
| CBNK | 35.34▲ | +0.55 (+1.58%) | 35.40 | 33.46 | 55,681 |
| CBSE | 37.8488▲ | +0.6509 (+1.75%) | 37.8488 | 33.50 | 1,416 |
| CBU | 58.40▲ | +1.41 (+2.47%) | 58.705 | 57.205 | 278,296 |
| CBUS | 1.73▲ | +0.09 (+5.49%) | 1.755 | 1.63 | 271,412 |
| CBZ | 75.20▲ | +1.27 (+1.72%) | 75.22 | 73.82 | 528,083 |
| CC | 13.67▲ | +0.42 (+3.17%) | 13.77 | 13.20 | 2,713,200 |
| CCAP | 14.65 | +0.00 (+0.00%) | 14.79 | 14.61 | 228,590 |
| CCBG | 41.59▲ | +0.51 (+1.24%) | 41.67 | 41.255 | 42,445 |
| CCCC | 2.18▲ | +0.16 (+7.92%) | 2.26 | 1.95 | 1,119,792 |
| CCCS | 9.84▲ | +0.30 (+3.14%) | 9.915 | 9.53 | 6,130,650 |
| CCEC | 24.45▲ | +0.01 (+0.04%) | 24.72 | 24.00 | 3,300 |
| CCEP | 96.13▲ | +0.68 (+0.71%) | 96.2825 | 95.14 | 1,701,331 |
| CCG | 0.80▲ | +0.005 (+0.63%) | 0.82 | 0.78 | 96,843 |
| CCI | 104.24▲ | +0.45 (+0.43%) | 104.58 | 103.30 | 2,061,700 |
| CCIF | 6.49▲ | +0.07 (+1.09%) | 6.58 | 6.42 | 146,332 |
| CCJ | 77.91▲ | +1.72 (+2.26%) | 78.51 | 75.413 | 5,005,005 |
| CCL | 29.45▲ | +0.41 (+1.41%) | 29.51 | 28.88 | 18,684,155 |
| CCLD | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.394 | 250,300 |
| CCNE | 24.18▲ | +0.36 (+1.51%) | 24.375 | 23.80 | 164,697 |
| CCOI | 52.91▲ | +0.62 (+1.19%) | 54.37 | 52.37 | 616,513 |
| CCRD | 28.57▲ | +0.36 (+1.28%) | 28.65 | 27.85 | 44,500 |
| CCRN | 12.55▲ | +0.54 (+4.50%) | 12.66 | 11.97 | 373,317 |
| CCRV | 20.10▲ | +0.20 (+1.01%) | 20.13 | 19.91 | 42,610 |
| CCSO | 23.971▲ | +0.536 (+2.29%) | 23.98 | 23.60 | 1,500 |
| CDC | 64.802▲ | +0.4548 (+0.71%) | 64.82 | 64.23 | 9,700 |
| CDEI | 75.751▲ | +0.5063 (+0.67%) | 75.751 | 75.751 | 100 |
| CDIO | 4.62▲ | +0.02 (+0.43%) | 4.7102 | 4.5765 | 18,332 |
| CDL | 67.645▲ | +0.4887 (+0.73%) | 67.65 | 67.11 | 8,200 |
| CDNS | 320.855▲ | +6.275 (+1.99%) | 321.23 | 311.45 | 1,258,930 |
| CDTX | 56.15▲ | +3.89 (+7.44%) | 56.489 | 51.685 | 584,298 |
| CDW | 179.99▲ | +4.26 (+2.42%) | 180.90 | 175.12 | 991,406 |
| CECO | 31.97▲ | +0.28 (+0.88%) | 32.23 | 30.77 | 277,683 |
| CEE | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.20 | 19,098 |
| CEF | 30.89▲ | +0.03 (+0.10%) | 30.90 | 30.56 | 400,900 |
| CELC | 13.75▼ | -0.11 (-0.79%) | 14.45 | 13.7001 | 168,094 |
| CENT | 40.96▲ | +1.12 (+2.81%) | 41.1477 | 39.84 | 64,651 |
| CENTA | 36.71▲ | +0.93 (+2.60%) | 36.82 | 35.82 | 414,166 |
| CENX | 20.09▲ | +0.56 (+2.87%) | 20.26 | 19.39 | 1,393,976 |
| CEPI | 41.7977▲ | +0.4427 (+1.07%) | 41.91 | 41.30 | 19,697 |