Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
GOVT 25.15 25.14 25.15 +0.145 (+0.58%) 25.16 25.085 8,836,188
GPL 1.09 1.09 1.10 +0.01 (+0.93%) 1.125 1.08 818,653
GPN 134.09 133.98 134.04 -2.06 (-1.51%) 136.28 133.98 603,505
GPP 15.90 0.00 0.00 -0.10 (-0.62%) 15.97 15.90 19,724
GPRE 17.105 17.09 17.10 -0.285 (-1.64%) 17.25 16.90 656,771
GPRO 6.445 6.43 6.52 -0.085 (-1.30%) 6.60 6.38 2,643,103
GRAF 9.87 0.00 0.00 -0.01 (-0.10%) 9.89 9.87 1,307
GRAM 3.14 0.00 0.00 -0.01 (-0.32%) 3.15 3.11 52,386
GRES 27.65 0.00 0.00 -0.03 (-0.11%) 27.65 27.65 0
GRF 7.54 0.00 0.00 +0.04 (+0.53%) 7.5561 7.54 632
GRI 47.23 0.00 0.00 +0.6666 (+1.43%) 47.23 46.70 735
GRID 45.0074 0.00 0.00 +0.023 (+0.05%) 45.0074 44.55 1,071
GRIF 36.50 0.00 0.00 -0.70 (-1.88%) 37.46 35.80 7,937
GRTS 11.505 0.00 0.00 +0.055 (+0.48%) 11.69 11.45 130,398
GRU 3.1009 0.00 0.00 +0.0109 (+0.35%) 3.1299 3.1009 2,000
GRVY 70.76 0.00 0.00 -3.70 (-4.97%) 74.46 69.70 24,713
GRX 10.355 0.00 0.00 -0.085 (-0.81%) 10.475 10.355 20,650
GSB 6.64 6.59 6.63 +0.32 (+5.06%) 6.65 6.37 41,056
GSBD 20.705 0.00 0.00 -0.095 (-0.46%) 20.79 20.705 77,419
GSH 21.49 0.00 0.00 +0.1095 (+0.51%) 21.49 21.3001 9,422
GSHD 28.56 0.00 0.00 -0.40 (-1.38%) 29.17 28.25 50,685
GSK 41.26 0.00 0.00 +0.02 (+0.05%) 41.61 41.26 2,480,054
GSP 15.3816 0.00 0.00 -0.0598 (-0.39%) 15.4504 15.3816 1,795
GSS 4.07 4.07 4.09 -0.05 (-1.21%) 4.24 4.07 324,262
GSV 1.06 0.00 1.07 +0.02 (+1.92%) 1.07 1.04 113,391
GSVC 7.02 0.00 0.00 -0.20 (-2.77%) 7.17 7.02 224,011
GTYH 8.40 0.00 0.00 -0.05 (-0.59%) 8.47 8.37 4,992
GULF 20.1501 0.00 0.00 +0.1501 (+0.75%) 20.19 20.08 8,088
GURE 1.08 1.14 0.00 +0.0147 (+1.38%) 1.0846 1.0711 14,975
GUT 6.895 0.00 0.00 +0.015 (+0.22%) 6.93 6.895 175,138
GVI 109.64 109.59 109.69 -0.07 (-0.06%) 109.75 109.61 91,411
GWGH 11.51 0.00 11.64 +0.11 (+0.96%) 12.09 11.22 13,423
GWRS 9.85 0.00 0.00 +0.00 (+0.00%) 9.85 9.85 16,395
GXF 21.78 0.00 0.00 +0.155 (+0.72%) 21.835 21.75 2,937
GYLD 16.90 0.00 0.00 +0.05 (+0.30%) 16.90 16.702 19,687
H 73.02 0.00 73.01 -0.26 (-0.35%) 73.60 73.02 558,552
HAIN 23.29 0.00 0.00 +0.05 (+0.22%) 23.49 22.975 1,377,794
HAP 36.1089 0.00 0.00 +0.1995 (+0.56%) 36.1089 36.06 857
HASI 25.12 0.00 25.11 +0.03 (+0.12%) 25.30 24.94 286,641
HBIO 3.92 3.91 0.00 -0.02 (-0.51%) 3.94 3.84 92,012
HCAP 10.58 0.00 0.00 +0.36 (+3.52%) 10.58 10.58 0
HCCI 25.90 0.00 0.00 -0.15 (-0.58%) 26.12 25.855 125,849
HCHC 2.60 2.60 0.00 -0.20 (-7.14%) 2.835 2.52 490,229
HCLP 4.575 0.00 4.61 -0.335 (-6.82%) 4.94 4.51 1,259,137
HCP 31.65 0.00 0.00 +0.00 (+0.00%) 32.215 31.625 3,363,189
HCSG 32.155 32.14 0.00 -0.035 (-0.11%) 32.37 31.78 1,184,065
HD 188.69 175.00 188.80 -1.28 (-0.67%) 192.02 188.69 4,635,786
HDG 45.23 0.00 0.00 +0.095 (+0.21%) 45.23 45.03 12,218
HDGE 7.00 0.00 0.00 +0.18 (+2.64%) 7.01 6.98 704,698
HDSN 2.03 2.03 0.00 +0.00 (+0.00%) 2.04 1.96 254,690
HE 40.61 0.00 0.00 +0.02 (+0.05%) 41.02 40.61 265,377
HEBT 0.9804 0.00 0.00 +0.0234 (+2.45%) 1.01 0.8504 53,053
HEI.A 81.41 0.00 0.00 -1.06 (-1.29%) 82.215 80.855 273,357
HEQ 14.87 0.00 0.00 -0.13 (-0.87%) 14.96 14.85 26,008
HFBL 31.52 0.00 0.00 -0.97 (-2.99%) 31.52 31.52 1,398
HGSH 1.08 0.00 0.00 +0.01 (+0.93%) 1.08 1.0337 1,015
HIBB 21.70 0.00 0.00 +3.66 (+20.29%) 23.60 21.475 7,720,529
HIHO 3.2939 0.00 0.00 -0.0061 (-0.18%) 3.2939 3.21 2,249
HIW 46.05 46.04 46.06 -0.44 (-0.95%) 46.80 45.97 475,869
HIX 6.515 0.00 0.00 -0.025 (-0.38%) 6.515 6.485 120,910
HJLI 2.39 0.00 0.00 -0.09 (-3.63%) 2.39 2.39 57,278
HK 1.295 0.00 0.00 -0.045 (-3.36%) 1.325 1.27 3,108,194
HL 2.435 2.42 2.44 -0.025 (-1.02%) 2.48 2.395 3,870,736
HMY 1.995 0.00 0.00 -0.075 (-3.62%) 2.06 1.985 4,740,599
HPF 21.95 0.00 21.96 +0.08 (+0.37%) 21.95 21.95 0
HPJ 3.32 0.00 0.00 +0.07 (+2.15%) 3.40 3.2704 3,257
HPP 34.425 0.00 34.41 -0.285 (-0.82%) 34.95 34.425 413,003
HPS 18.68 0.00 0.00 -0.02 (-0.11%) 18.72 18.66 46,350
HR 31.82 0.00 31.82 -0.38 (-1.18%) 32.41 31.705 912,504
HRL 43.575 0.00 0.00 +0.465 (+1.08%) 43.88 43.15 2,717,665
HSKA 82.52 0.00 105.00 -3.38 (-3.93%) 84.70 82.50 55,746
HSON 1.52 0.00 0.00 +0.02 (+1.33%) 1.53 1.52 2,474
HSY 112.02 111.99 112.04 +0.52 (+0.47%) 112.80 111.75 1,240,449
HTD 24.61 0.00 0.00 +0.06 (+0.24%) 24.63 24.61 11,111
HTGM 2.555 0.00 0.00 -0.115 (-4.31%) 2.65 2.54 136,735
HTY 7.04 0.00 7.09 +0.1218 (+1.76%) 7.09 6.89 74,214
HUSA 0.221 0.00 0.00 -0.0085 (-3.70%) 0.23 0.22 122,527
HWBK 23.11 0.00 0.00 -0.08 (-0.34%) 23.43 23.11 820
HWCC 5.97 0.00 0.00 -0.03 (-0.50%) 6.01 5.83 24,203
HYB 8.65 0.00 0.00 -0.01 (-0.12%) 8.65 8.65 13,636
HYD 62.535 0.00 0.00 +0.235 (+0.38%) 62.56 62.455 376,543
HYEM 23.50 0.00 0.00 -0.09 (-0.38%) 23.50 23.46 164,835
HYI 14.65 0.00 0.00 -0.03 (-0.20%) 14.66 14.65 6,523
HYLD 34.63 0.00 0.00 -0.08 (-0.23%) 34.86 34.61 29,819
HYMB 57.26 0.00 0.00 +0.20 (+0.35%) 57.26 57.25 69,686
HYS 99.57 0.00 0.00 -0.34 (-0.34%) 99.62 99.48 171,004
IAC 219.69 219.56 219.71 -4.31 (-1.92%) 224.54 219.54 405,725
IAG 3.575 3.55 3.59 +0.035 (+0.99%) 3.63 3.515 4,801,703
IAU 12.575 12.56 12.58 +0.035 (+0.28%) 12.59 12.55 12,860,714
IBA 46.60 0.00 47.19 -1.38 (-2.88%) 46.60 46.60 3,677
IBIO 0.8964 0.00 0.8964 -0.0136 (-1.49%) 0.8964 0.8964 73,529
IBP 45.21 0.00 0.00 -0.17 (-0.37%) 46.16 44.945 123,230
ICF 111.09 0.00 111.09 +0.59 (+0.53%) 111.09 110.84 27,855
ICHR 22.03 22.01 0.00 -0.83 (-3.63%) 22.705 22.03 251,520
ICLK 4.40 0.00 0.00 -0.20 (-4.35%) 4.70 4.37 20,509
IDA 100.12 0.00 0.00 +0.72 (+0.72%) 101.025 99.97 223,855
IDEX 1.80 0.00 0.00 +0.00 (+0.00%) 1.835 1.79 252,587
IDHQ 23.045 0.00 0.00 +0.055 (+0.24%) 23.045 22.8016 5,725
IDMO 25.948 0.00 0.00 -0.0491 (-0.19%) 25.948 25.948 75
IDN 2.91 0.00 0.00 +0.36 (+14.12%) 2.91 2.90 121,951