Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EW 194.33 +1.25 (+0.65%) 195.24 193.13 1,309,618
EWA 22.75 +0.04 (+0.18%) 22.85 22.724 1,580,297
EWBC 46.93 -0.26 (-0.55%) 47.44 46.38 1,387,966
EWEM 32.328 -0.189 (-0.58%) 32.45 32.328 150
EWH 26.43 +0.16 (+0.61%) 26.545 26.40 2,733,540
EWK 18.80 +0.21 (+1.13%) 18.81 18.69 10,181
EWL 37.52 -0.23 (-0.61%) 37.67 37.474 743,251
EWN 31.09 -0.23 (-0.73%) 31.18 31.05 335,052
EWY 57.72 +0.02 (+0.03%) 58.13 57.695 3,451,871
EXD 9.65 -0.02 (-0.21%) 9.72 9.62 67,782
EXG 8.29 +0.035 (+0.42%) 8.31 8.25 734,308
EXI 91.22 +0.44 (+0.48%) 91.53 91.209 5,639
EXK 2.36 -0.03 (-1.26%) 2.57 2.31 6,393,316
EXP 86.01 +0.49 (+0.57%) 87.64 85.59 370,421
EXPD 74.98 +0.97 (+1.31%) 75.34 74.01 1,775,534
EXPI 11.15 +0.01 (+0.09%) 11.23 10.99 130,028
EXPO 66.51 +4.97 (+8.08%) 68.12 63.764 665,610
EXT 33.907 -0.073 (-0.21%) 34.14 33.907 2,180
EXTR 7.00 +0.00 (+0.00%) 7.08 6.93 583,654
EYE 31.70 -0.35 (-1.09%) 32.45 31.64 549,585
EYEN 3.19 +0.01 (+0.31%) 3.27 3.01 166,990
EYES 0.90 -0.0097 (-1.07%) 0.90 0.8562 202,889
EZA 54.91 -0.59 (-1.06%) 55.45 54.78 626,681
EZJ 32.592 +0.247 (+0.76%) 32.69 32.592 144
FAB 53.71 +0.14 (+0.26%) 53.851 53.48 2,931
FAD 75.96 -0.12 (-0.16%) 76.427 75.48 35,354
FAF 55.15 -0.46 (-0.83%) 55.87 55.13 429,324
FAM 10.61 +0.10 (+0.95%) 10.67 10.55 34,485
FAN 13.59 -0.01 (-0.07%) 13.62 13.575 11,856
FARO 48.02 +0.99 (+2.11%) 48.34 46.147 121,161
FAUS 32.604 +0.111 (+0.34%) 32.63 32.604 574
FBC 33.16 +0.12 (+0.36%) 33.26 32.63 166,216
FBZ 17.15 +0.15 (+0.88%) 17.219 17.00 5,487
FCAN 23.86 -0.105 (-0.44%) 23.885 23.843 1,091
FCAP 54.96 -0.19 (-0.34%) 55.75 54.58 4,938
FCBP 22.76 -0.14 (-0.61%) 22.80 22.38 6,892
FCCO 19.66 +0.11 (+0.56%) 20.18 19.41 1,989
FCF 13.15 +0.05 (+0.38%) 13.23 13.05 258,886
FCFS 103.29 -0.95 (-0.91%) 104.60 102.54 271,174
FCN 93.15 -0.90 (-0.96%) 94.51 93.04 193,893
FCNCA 459.51 +3.51 (+0.77%) 461.55 455.62 29,818
FCT 12.16 +0.00 (+0.00%) 12.20 12.12 257,558
FCX 11.49 +0.34 (+3.05%) 11.70 11.32 29,799,033
FDC 28.77 -0.42 (-1.44%) 29.29 28.59 7,687,165
FDEU 14.10 +0.02 (+0.14%) 14.17 14.05 47,198
FDM 44.97 -0.23 (-0.51%) 45.273 44.97 6,403
FDP 24.95 +0.29 (+1.18%) 25.05 24.54 201,617
FDX 167.13 +1.75 (+1.06%) 168.87 166.145 1,976,774
FEDU 1.85 -0.01 (-0.54%) 1.86 1.84 6,616
FEI 12.09 +0.10 (+0.83%) 12.09 12.00 123,023
FEIM 12.00 +0.05 (+0.42%) 12.10 11.64 31,516
FELE 45.61 +0.11 (+0.24%) 46.08 45.44 159,965
FEMS 36.41 -0.33 (-0.90%) 36.85 36.39 43,695
FEN 23.40 +0.08 (+0.34%) 23.50 23.30 93,041
FF 11.99 +0.10 (+0.84%) 12.137 11.67 84,812
FFBC 24.17 +0.28 (+1.17%) 24.93 22.74 437,084
FFC 20.64 +0.04 (+0.19%) 20.70 20.572 206,065
FFG 63.86 -0.60 (-0.93%) 64.90 63.68 7,274
FFIN 30.86 +0.86 (+2.87%) 31.25 29.525 601,461
FFIV 147.97 +2.38 (+1.63%) 149.09 146.00 578,183
FFNW 14.39 -0.01 (-0.07%) 14.50 14.211 6,389
FGB 6.29 -0.07 (-1.10%) 6.378 6.29 58,606
FGBI 22.25 -0.12 (-0.54%) 22.65 22.21 8,642
FHB 25.71 +0.26 (+1.02%) 25.91 25.45 779,742
FHL 11.17 +0.14 (+1.27%) 11.28 11.101 47,607
FHN 15.95 -0.05 (-0.31%) 16.18 15.92 4,621,416
FIBK 38.81 +0.28 (+0.73%) 38.94 38.42 147,485
FINU 88.179 -0.901 (-1.01%) 89.47 88.179 2,133
FISV 95.39 -1.48 (-1.53%) 97.25 94.90 4,634,270
FITB 27.94 +0.13 (+0.47%) 28.18 27.70 4,286,929
FIV 9.05 -0.025 (-0.28%) 9.10 9.04 23,101
FIW 54.41 -0.28 (-0.51%) 54.90 54.41 28,270
FIXX 20.80 -0.08 (-0.38%) 21.36 20.53 149,694
FKU 36.34 -0.01 (-0.03%) 36.40 36.278 2,155
FL 42.04 -0.31 (-0.73%) 42.95 42.03 2,924,005
FLAT 67.845 +0.026 (+0.04%) 67.845 67.845 4
FLC 21.31 +0.265 (+1.26%) 21.36 21.07 27,756
FLDM 11.49 +0.00 (+0.00%) 11.60 11.40 432,668
FLEX 9.78 -0.07 (-0.71%) 9.97 9.76 3,037,004
FLIR 54.05 +0.27 (+0.50%) 54.58 53.63 965,617
FLMN 7.96 +0.15 (+1.92%) 8.027 7.74 169,343
FLN 21.69 +0.04 (+0.18%) 21.681 21.588 2,730
FLO 23.49 -0.10 (-0.42%) 23.745 23.48 597,417
FLOT 50.935 +0.025 (+0.05%) 50.94 50.91 2,310,117
FLOW 38.39 +1.09 (+2.92%) 38.84 37.12 255,335
FLRN 30.71 -0.02 (-0.07%) 30.73 30.71 1,083,357
FLTR 25.24 +0.00 (+0.00%) 25.24 25.22 18,529
FMBI 20.38 +0.55 (+2.77%) 20.50 19.69 798,084
FMK 36.48 -0.01 (-0.03%) 36.69 36.418 1,402
FMN 13.93 +0.06 (+0.43%) 13.93 13.88 19,777
FMY 13.97 -0.02 (-0.14%) 14.10 14.04 6,119
FN 52.37 +0.09 (+0.17%) 52.83 52.17 253,209
FNB 11.74 +0.16 (+1.38%) 11.79 11.58 1,399,377
FNF 42.71 +0.03 (+0.07%) 43.00 42.44 3,429,486
FNI 35.609 -0.196 (-0.55%) 35.90 35.609 2,772
FNK 34.31 +0.31 (+0.91%) 34.46 34.27 22,489
FNKO 23.86 -0.11 (-0.46%) 24.16 23.67 540,710
FNV 90.22 +0.64 (+0.71%) 90.70 89.01 723,311
FOLD 12.73 -0.52 (-3.92%) 13.39 12.50 4,673,757
FONR 22.39 +0.50 (+2.28%) 22.42 21.861 37,191