Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BWEB 73.221 +1.587 (+2.22%) 73.221 73.221 300
BWEN 2.51 -0.07 (-2.71%) 2.81 2.35 744,898
BWFG 38.00 +0.20 (+0.53%) 38.41 37.75 30,287
BWIN 42.99 +0.33 (+0.77%) 43.585 42.265 539,000
BWLP 13.03 +0.12 (+0.93%) 13.12 12.79 220,900
BWMN 32.49 +0.33 (+1.03%) 33.275 32.33 94,065
BWMX 9.53 -0.29 (-2.95%) 9.94 9.49 52,600
BWXT 142.34 +2.49 (+1.78%) 143.465 139.95 1,269,673
BX 172.49 +6.57 (+3.96%) 173.15 165.51 6,507,077
BXSL 32.45 +0.02 (+0.06%) 32.605 32.25 848,700
BYFC 8.15 -0.01 (-0.12%) 8.20 8.15 2,596
BYND 3.50 +0.16 (+4.79%) 3.555 3.34 1,577,317
BYON 8.16 +0.82 (+11.17%) 8.19 7.45 3,091,000
BYRE 25.376 +0.0016 (+0.01%) 25.42 25.33 1,201
BZAI 3.03 +0.24 (+8.60%) 3.20 2.90 6,791,700
BZFD 2.28 +0.05 (+2.24%) 2.335 2.206 294,100
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
C 93.09 +3.07 (+3.41%) 93.20 89.88 23,945,100
CAAA 20.385 +0.025 (+0.12%) 20.39 20.385 512
CAAP 20.06 +0.48 (+2.45%) 20.205 19.52 148,490
CAAS 4.26 -0.10 (-2.29%) 4.4017 4.2155 28,114
CADE 35.00 +0.66 (+1.92%) 35.10 34.08 1,986,400
CADL 6.92 +0.07 (+1.02%) 7.25 6.8088 1,284,358
CAEP 10.92 -0.03 (-0.27%) 11.09 10.86 1,129,400
CAF 14.09 +0.04 (+0.28%) 14.1094 14.03 20,090
CAFG 24.565 +0.37 (+1.53%) 24.57 24.501 3,900
CAI 31.285 -0.115 (-0.37%) 33.413 30.47 835,400
CAIE 26.319 +0.324 (+1.25%) 26.35 25.99 121,700
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
CALI 50.375 +0.005 (+0.01%) 50.42 50.36 29,052
CALM 106.81 +2.32 (+2.22%) 106.94 103.82 1,111,492
CALX 52.96 +1.62 (+3.16%) 53.18 51.635 1,039,558
CAML 36.96 +0.41 (+1.12%) 37.00 36.44 12,215
CAMP 1.66 +0.155 (+10.30%) 1.79 1.52 306,400
CAMT 91.93 +0.92 (+1.01%) 92.735 88.50 378,868
CAN 0.954 -0.024 (-2.45%) 1.12 0.925 85,222,700
CANC 26.4712 +0.2362 (+0.90%) 26.54 26.21 8,385
CANE 11.14 +0.0901 (+0.82%) 11.20 11.0508 333,176
CANF 1.05 +0.00 (+0.00%) 1.05 1.04 105,500
CANQ 28.845 +0.159 (+0.55%) 29.16 28.58 28,130
CAPS 1.62 +0.13 (+8.72%) 1.62 1.51 18,600
CAPT 1.64 +0.15 (+10.07%) 1.64 1.47 406,717
CAR 196.09 +4.36 (+2.27%) 198.52 191.77 650,700
CARE 18.22 +0.29 (+1.62%) 18.27 17.92 72,739
CARK 41.72 +0.274 (+0.66%) 41.72 41.72 100
CARR 76.93 +1.50 (+1.99%) 77.00 75.145 2,778,000
CARS 12.98 +0.65 (+5.27%) 13.59 12.80 1,057,572
CART 48.37 +0.57 (+1.19%) 49.70 48.11 3,239,805
CARV 1.93 +0.05 (+2.66%) 2.07 1.89 66,327
CARY 20.7648 +0.0048 (+0.02%) 20.79 20.75 94,414
CARZ 64.7413 +0.8569 (+1.34%) 64.8444 64.71 940
CAS 30.614 +0.6611 (+2.21%) 30.614 30.614 100
CASS 44.79 +0.18 (+0.40%) 45.27 43.27 64,181
CAT 418.07 +5.19 (+1.26%) 419.90 412.88 2,445,031
CATH 76.504 +0.4794 (+0.63%) 76.52 75.95 32,000
CATX 4.13 +0.05 (+1.23%) 4.21 4.05 669,900
CATY 48.73 +0.67 (+1.39%) 49.01 47.905 509,568
CBAN 17.67 +0.21 (+1.20%) 17.70 17.41 39,029
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
CBL 26.84 +0.47 (+1.78%) 26.97 26.30 136,212
CBLS 28.9353 +0.2545 (+0.89%) 28.9353 28.66 3,117
CBNK 35.34 +0.55 (+1.58%) 35.40 33.46 55,681
CBSE 37.8488 +0.6509 (+1.75%) 37.8488 33.50 1,416
CBU 58.40 +1.41 (+2.47%) 58.705 57.205 278,296
CBUS 1.73 +0.09 (+5.49%) 1.755 1.63 271,412
CBZ 75.20 +1.27 (+1.72%) 75.22 73.82 528,083
CC 13.67 +0.42 (+3.17%) 13.77 13.20 2,713,200
CCAP 14.65 +0.00 (+0.00%) 14.79 14.61 228,590
CCBG 41.59 +0.51 (+1.24%) 41.67 41.255 42,445
CCCC 2.18 +0.16 (+7.92%) 2.26 1.95 1,119,792
CCCS 9.84 +0.30 (+3.14%) 9.915 9.53 6,130,650
CCEC 24.45 +0.01 (+0.04%) 24.72 24.00 3,300
CCEP 96.13 +0.68 (+0.71%) 96.2825 95.14 1,701,331
CCG 0.80 +0.005 (+0.63%) 0.82 0.78 96,843
CCI 104.24 +0.45 (+0.43%) 104.58 103.30 2,061,700
CCIF 6.49 +0.07 (+1.09%) 6.58 6.42 146,332
CCJ 77.91 +1.72 (+2.26%) 78.51 75.413 5,005,005
CCL 29.45 +0.41 (+1.41%) 29.51 28.88 18,684,155
CCLD 2.47 +0.07 (+2.92%) 2.49 2.394 250,300
CCNE 24.18 +0.36 (+1.51%) 24.375 23.80 164,697
CCOI 52.91 +0.62 (+1.19%) 54.37 52.37 616,513
CCRD 28.57 +0.36 (+1.28%) 28.65 27.85 44,500
CCRN 12.55 +0.54 (+4.50%) 12.66 11.97 373,317
CCRV 20.10 +0.20 (+1.01%) 20.13 19.91 42,610
CCSO 23.971 +0.536 (+2.29%) 23.98 23.60 1,500
CDC 64.802 +0.4548 (+0.71%) 64.82 64.23 9,700
CDEI 75.751 +0.5063 (+0.67%) 75.751 75.751 100
CDIO 4.62 +0.02 (+0.43%) 4.7102 4.5765 18,332
CDL 67.645 +0.4887 (+0.73%) 67.65 67.11 8,200
CDNS 320.855 +6.275 (+1.99%) 321.23 311.45 1,258,930
CDTX 56.15 +3.89 (+7.44%) 56.489 51.685 584,298
CDW 179.99 +4.26 (+2.42%) 180.90 175.12 991,406
CECO 31.97 +0.28 (+0.88%) 32.23 30.77 277,683
CEE 15.55 +0.14 (+0.91%) 15.55 15.20 19,098
CEF 30.89 +0.03 (+0.10%) 30.90 30.56 400,900
CELC 13.75 -0.11 (-0.79%) 14.45 13.7001 168,094
CENT 40.96 +1.12 (+2.81%) 41.1477 39.84 64,651
CENTA 36.71 +0.93 (+2.60%) 36.82 35.82 414,166
CENX 20.09 +0.56 (+2.87%) 20.26 19.39 1,393,976
CEPI 41.7977 +0.4427 (+1.07%) 41.91 41.30 19,697