Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 194.33▲ | +1.25 (+0.65%) | 195.24 | 193.13 | 1,309,618 |
| EWA | 22.75▲ | +0.04 (+0.18%) | 22.85 | 22.724 | 1,580,297 |
| EWBC | 46.93▼ | -0.26 (-0.55%) | 47.44 | 46.38 | 1,387,966 |
| EWEM | 32.328▼ | -0.189 (-0.58%) | 32.45 | 32.328 | 150 |
| EWH | 26.43▲ | +0.16 (+0.61%) | 26.545 | 26.40 | 2,733,540 |
| EWK | 18.80▲ | +0.21 (+1.13%) | 18.81 | 18.69 | 10,181 |
| EWL | 37.52▼ | -0.23 (-0.61%) | 37.67 | 37.474 | 743,251 |
| EWN | 31.09▼ | -0.23 (-0.73%) | 31.18 | 31.05 | 335,052 |
| EWY | 57.72▲ | +0.02 (+0.03%) | 58.13 | 57.695 | 3,451,871 |
| EXD | 9.65▼ | -0.02 (-0.21%) | 9.72 | 9.62 | 67,782 |
| EXG | 8.29▲ | +0.035 (+0.42%) | 8.31 | 8.25 | 734,308 |
| EXI | 91.22▲ | +0.44 (+0.48%) | 91.53 | 91.209 | 5,639 |
| EXK | 2.36▼ | -0.03 (-1.26%) | 2.57 | 2.31 | 6,393,316 |
| EXP | 86.01▲ | +0.49 (+0.57%) | 87.64 | 85.59 | 370,421 |
| EXPD | 74.98▲ | +0.97 (+1.31%) | 75.34 | 74.01 | 1,775,534 |
| EXPI | 11.15▲ | +0.01 (+0.09%) | 11.23 | 10.99 | 130,028 |
| EXPO | 66.51▲ | +4.97 (+8.08%) | 68.12 | 63.764 | 665,610 |
| EXT | 33.907▼ | -0.073 (-0.21%) | 34.14 | 33.907 | 2,180 |
| EXTR | 7.00 | +0.00 (+0.00%) | 7.08 | 6.93 | 583,654 |
| EYE | 31.70▼ | -0.35 (-1.09%) | 32.45 | 31.64 | 549,585 |
| EYEN | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.01 | 166,990 |
| EYES | 0.90▼ | -0.0097 (-1.07%) | 0.90 | 0.8562 | 202,889 |
| EZA | 54.91▼ | -0.59 (-1.06%) | 55.45 | 54.78 | 626,681 |
| EZJ | 32.592▲ | +0.247 (+0.76%) | 32.69 | 32.592 | 144 |
| FAB | 53.71▲ | +0.14 (+0.26%) | 53.851 | 53.48 | 2,931 |
| FAD | 75.96▼ | -0.12 (-0.16%) | 76.427 | 75.48 | 35,354 |
| FAF | 55.15▼ | -0.46 (-0.83%) | 55.87 | 55.13 | 429,324 |
| FAM | 10.61▲ | +0.10 (+0.95%) | 10.67 | 10.55 | 34,485 |
| FAN | 13.59▼ | -0.01 (-0.07%) | 13.62 | 13.575 | 11,856 |
| FARO | 48.02▲ | +0.99 (+2.11%) | 48.34 | 46.147 | 121,161 |
| FAUS | 32.604▲ | +0.111 (+0.34%) | 32.63 | 32.604 | 574 |
| FBC | 33.16▲ | +0.12 (+0.36%) | 33.26 | 32.63 | 166,216 |
| FBZ | 17.15▲ | +0.15 (+0.88%) | 17.219 | 17.00 | 5,487 |
| FCAN | 23.86▼ | -0.105 (-0.44%) | 23.885 | 23.843 | 1,091 |
| FCAP | 54.96▼ | -0.19 (-0.34%) | 55.75 | 54.58 | 4,938 |
| FCBP | 22.76▼ | -0.14 (-0.61%) | 22.80 | 22.38 | 6,892 |
| FCCO | 19.66▲ | +0.11 (+0.56%) | 20.18 | 19.41 | 1,989 |
| FCF | 13.15▲ | +0.05 (+0.38%) | 13.23 | 13.05 | 258,886 |
| FCFS | 103.29▼ | -0.95 (-0.91%) | 104.60 | 102.54 | 271,174 |
| FCN | 93.15▼ | -0.90 (-0.96%) | 94.51 | 93.04 | 193,893 |
| FCNCA | 459.51▲ | +3.51 (+0.77%) | 461.55 | 455.62 | 29,818 |
| FCT | 12.16 | +0.00 (+0.00%) | 12.20 | 12.12 | 257,558 |
| FCX | 11.49▲ | +0.34 (+3.05%) | 11.70 | 11.32 | 29,799,033 |
| FDC | 28.77▼ | -0.42 (-1.44%) | 29.29 | 28.59 | 7,687,165 |
| FDEU | 14.10▲ | +0.02 (+0.14%) | 14.17 | 14.05 | 47,198 |
| FDM | 44.97▼ | -0.23 (-0.51%) | 45.273 | 44.97 | 6,403 |
| FDP | 24.95▲ | +0.29 (+1.18%) | 25.05 | 24.54 | 201,617 |
| FDX | 167.13▲ | +1.75 (+1.06%) | 168.87 | 166.145 | 1,976,774 |
| FEDU | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.84 | 6,616 |
| FEI | 12.09▲ | +0.10 (+0.83%) | 12.09 | 12.00 | 123,023 |
| FEIM | 12.00▲ | +0.05 (+0.42%) | 12.10 | 11.64 | 31,516 |
| FELE | 45.61▲ | +0.11 (+0.24%) | 46.08 | 45.44 | 159,965 |
| FEMS | 36.41▼ | -0.33 (-0.90%) | 36.85 | 36.39 | 43,695 |
| FEN | 23.40▲ | +0.08 (+0.34%) | 23.50 | 23.30 | 93,041 |
| FF | 11.99▲ | +0.10 (+0.84%) | 12.137 | 11.67 | 84,812 |
| FFBC | 24.17▲ | +0.28 (+1.17%) | 24.93 | 22.74 | 437,084 |
| FFC | 20.64▲ | +0.04 (+0.19%) | 20.70 | 20.572 | 206,065 |
| FFG | 63.86▼ | -0.60 (-0.93%) | 64.90 | 63.68 | 7,274 |
| FFIN | 30.86▲ | +0.86 (+2.87%) | 31.25 | 29.525 | 601,461 |
| FFIV | 147.97▲ | +2.38 (+1.63%) | 149.09 | 146.00 | 578,183 |
| FFNW | 14.39▼ | -0.01 (-0.07%) | 14.50 | 14.211 | 6,389 |
| FGB | 6.29▼ | -0.07 (-1.10%) | 6.378 | 6.29 | 58,606 |
| FGBI | 22.25▼ | -0.12 (-0.54%) | 22.65 | 22.21 | 8,642 |
| FHB | 25.71▲ | +0.26 (+1.02%) | 25.91 | 25.45 | 779,742 |
| FHL | 11.17▲ | +0.14 (+1.27%) | 11.28 | 11.101 | 47,607 |
| FHN | 15.95▼ | -0.05 (-0.31%) | 16.18 | 15.92 | 4,621,416 |
| FIBK | 38.81▲ | +0.28 (+0.73%) | 38.94 | 38.42 | 147,485 |
| FINU | 88.179▼ | -0.901 (-1.01%) | 89.47 | 88.179 | 2,133 |
| FISV | 95.39▼ | -1.48 (-1.53%) | 97.25 | 94.90 | 4,634,270 |
| FITB | 27.94▲ | +0.13 (+0.47%) | 28.18 | 27.70 | 4,286,929 |
| FIV | 9.05▼ | -0.025 (-0.28%) | 9.10 | 9.04 | 23,101 |
| FIW | 54.41▼ | -0.28 (-0.51%) | 54.90 | 54.41 | 28,270 |
| FIXX | 20.80▼ | -0.08 (-0.38%) | 21.36 | 20.53 | 149,694 |
| FKU | 36.34▼ | -0.01 (-0.03%) | 36.40 | 36.278 | 2,155 |
| FL | 42.04▼ | -0.31 (-0.73%) | 42.95 | 42.03 | 2,924,005 |
| FLAT | 67.845▲ | +0.026 (+0.04%) | 67.845 | 67.845 | 4 |
| FLC | 21.31▲ | +0.265 (+1.26%) | 21.36 | 21.07 | 27,756 |
| FLDM | 11.49 | +0.00 (+0.00%) | 11.60 | 11.40 | 432,668 |
| FLEX | 9.78▼ | -0.07 (-0.71%) | 9.97 | 9.76 | 3,037,004 |
| FLIR | 54.05▲ | +0.27 (+0.50%) | 54.58 | 53.63 | 965,617 |
| FLMN | 7.96▲ | +0.15 (+1.92%) | 8.027 | 7.74 | 169,343 |
| FLN | 21.69▲ | +0.04 (+0.18%) | 21.681 | 21.588 | 2,730 |
| FLO | 23.49▼ | -0.10 (-0.42%) | 23.745 | 23.48 | 597,417 |
| FLOT | 50.935▲ | +0.025 (+0.05%) | 50.94 | 50.91 | 2,310,117 |
| FLOW | 38.39▲ | +1.09 (+2.92%) | 38.84 | 37.12 | 255,335 |
| FLRN | 30.71▼ | -0.02 (-0.07%) | 30.73 | 30.71 | 1,083,357 |
| FLTR | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 18,529 |
| FMBI | 20.38▲ | +0.55 (+2.77%) | 20.50 | 19.69 | 798,084 |
| FMK | 36.48▼ | -0.01 (-0.03%) | 36.69 | 36.418 | 1,402 |
| FMN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 19,777 |
| FMY | 13.97▼ | -0.02 (-0.14%) | 14.10 | 14.04 | 6,119 |
| FN | 52.37▲ | +0.09 (+0.17%) | 52.83 | 52.17 | 253,209 |
| FNB | 11.74▲ | +0.16 (+1.38%) | 11.79 | 11.58 | 1,399,377 |
| FNF | 42.71▲ | +0.03 (+0.07%) | 43.00 | 42.44 | 3,429,486 |
| FNI | 35.609▼ | -0.196 (-0.55%) | 35.90 | 35.609 | 2,772 |
| FNK | 34.31▲ | +0.31 (+0.91%) | 34.46 | 34.27 | 22,489 |
| FNKO | 23.86▼ | -0.11 (-0.46%) | 24.16 | 23.67 | 540,710 |
| FNV | 90.22▲ | +0.64 (+0.71%) | 90.70 | 89.01 | 723,311 |
| FOLD | 12.73▼ | -0.52 (-3.92%) | 13.39 | 12.50 | 4,673,757 |
| FONR | 22.39▲ | +0.50 (+2.28%) | 22.42 | 21.861 | 37,191 |