Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CBAY 4.68 +0.00 (+0.00%) 4.76 4.57 656,400
CBB 4.51 -0.09 (-1.96%) 4.70 4.48 411,600
CBD 19.88 +0.25 (+1.27%) 19.90 19.38 251,100
CBH 9.42 +0.03 (+0.32%) 9.45 9.39 49,600
CBIO 5.46 +0.13 (+2.44%) 5.65 5.35 168,300
CBL 1.44 -0.02 (-1.37%) 1.53 1.39 2,230,500
CBMB 14.00 +0.00 (+0.00%) 14.00 13.97 6,400
CBON 21.83 -0.045 (-0.21%) 21.90 21.83 1,600
CBPO 115.97 +0.52 (+0.45%) 116.63 114.69 81,400
CBPX 28.25 +0.06 (+0.21%) 28.55 28.15 183,700
CBRE 52.47 -0.02 (-0.04%) 52.94 51.85 1,530,000
CBS 38.10 +0.03 (+0.08%) 38.61 37.98 3,401,400
CBS.A 42.01 +0.25 (+0.60%) 42.02 41.85 1,867
CBSH 61.50 +1.25 (+2.07%) 62.16 60.64 839,600
CBTX 28.36 -0.13 (-0.46%) 28.87 28.26 42,800
CBU 62.71 +0.25 (+0.40%) 63.11 62.34 151,200
CBZ 23.80 +0.18 (+0.76%) 23.89 23.49 185,000
CC 15.28 +0.53 (+3.59%) 15.67 14.73 2,079,800
CCB 16.00 -0.13 (-0.81%) 16.05 15.69 27,100
CCBG 26.82 -0.07 (-0.26%) 27.05 26.73 12,300
CCD 20.38 +0.04 (+0.20%) 20.38 20.21 55,400
CCEP 57.74 +0.49 (+0.86%) 57.99 57.19 863,900
CCF 105.19 +0.35 (+0.33%) 105.80 104.05 12,400
CCH 10.235 +0.035 (+0.34%) 10.235 10.22 800
CCK 63.53 +0.67 (+1.07%) 63.81 62.49 1,034,300
CCL 42.39 -0.10 (-0.24%) 42.89 42.18 2,776,900
CCLP 2.89 -0.04 (-1.37%) 2.92 2.87 26,200
CCM 2.38 +0.08 (+3.48%) 2.38 2.22 6,100
CCMP 143.87 +0.28 (+0.19%) 144.98 141.74 201,200
CCNE 28.69 +0.19 (+0.67%) 28.79 28.10 14,400
CCOI 56.45 -0.45 (-0.79%) 56.86 55.75 183,100
CCOR 27.30 +0.084 (+0.31%) 27.30 27.05 8,900
CCRC 9.92 +0.06 (+0.61%) 10.30 9.92 15,300
CCRN 10.29 +0.16 (+1.58%) 10.38 10.07 159,200
CCS 32.49 +1.48 (+4.77%) 32.60 30.69 1,065,700
CCX 10.23 +0.00 (+0.00%) 10.23 10.19 13,300
CCXI 7.65 -0.10 (-1.29%) 8.04 7.59 259,200
CDC 45.769 -0.151 (-0.33%) 46.02 45.738 31,900
CDK 47.86 +0.17 (+0.36%) 47.90 47.00 576,100
CDL 47.21 -0.25 (-0.53%) 47.52 47.21 10,900
CDLX 38.77 +0.52 (+1.36%) 39.23 37.28 354,500
CDNS 66.82 -0.81 (-1.20%) 67.37 66.14 1,101,100
CDOR 11.09 +0.01 (+0.09%) 11.09 11.07 171,500
CDR 3.45 +0.09 (+2.68%) 3.54 3.34 645,400
CDTX 1.94 +0.05 (+2.65%) 1.95 1.85 44,800
CDW 123.67 +0.31 (+0.25%) 124.93 123.01 802,700
CDXC 3.39 +0.37 (+12.25%) 3.49 3.10 370,300
CDXS 13.54 -0.21 (-1.53%) 13.77 13.40 168,600
CE 121.52 -0.52 (-0.43%) 123.64 121.06 752,500
CEA 25.18 +0.18 (+0.72%) 25.19 25.12 3,600
CEE 25.80 +0.05 (+0.19%) 25.85 25.71 5,900
CEFL 13.83 +0.00 (+0.00%) 13.87 13.80 49,700
CEFS 20.10 +0.04 (+0.20%) 20.139 20.083 1,700
CEIX 15.37 -0.01 (-0.07%) 16.38 15.26 415,500
CELG 100.97 +0.02 (+0.02%) 101.22 100.50 3,221,000
CELH 3.23 +0.06 (+1.89%) 3.27 3.18 243,800
CELP 9.19 -0.13 (-1.39%) 9.20 9.03 13,100
CEMB 51.19 +0.20 (+0.39%) 51.20 51.02 151,700
CEMI 5.53 +0.05 (+0.91%) 5.60 5.30 14,500
CENT 28.51 +0.62 (+2.22%) 28.68 27.93 166,900
CEO 151.08 +0.07 (+0.05%) 151.76 150.83 62,300
CERC 3.44 -0.03 (-0.86%) 3.54 3.40 22,900
CERN 68.16 +0.07 (+0.10%) 68.44 67.72 1,801,000
CET 31.46 -0.28 (-0.88%) 31.71 31.30 5,600
CETX 1.33 +0.03 (+2.31%) 1.45 1.27 134,300
CEV 13.45 +0.06 (+0.45%) 13.45 13.36 19,300
CEW 18.50 +0.04 (+0.22%) 18.50 18.45 4,000
CEY 22.92 +0.054 (+0.24%) 22.92 22.795 4,300
CEZ 24.93 +0.01 (+0.04%) 24.93 24.87 800
CFA 52.60 -0.104 (-0.20%) 52.727 52.52 29,600
CFFA 10.15 +0.02 (+0.20%) 10.15 10.15 300
CFFI 52.40 -0.39 (-0.74%) 52.40 51.89 3,300
CFFN 13.88 -0.07 (-0.50%) 13.98 13.81 182,300
CFG 35.13 +0.01 (+0.03%) 35.54 34.88 5,819,300
CFO 48.98 -0.13 (-0.26%) 49.15 48.935 40,800
CFR 89.80 +0.11 (+0.12%) 90.48 89.23 441,400
CFX 28.91 -0.09 (-0.31%) 29.41 28.71 1,006,100
CG 26.61 +0.14 (+0.53%) 26.72 26.31 416,700
CGBD 14.16 +0.05 (+0.35%) 14.21 14.08 224,300
CGNX 48.88 -0.26 (-0.53%) 49.39 48.44 648,600
CGW 38.53 +0.16 (+0.42%) 38.56 38.28 57,600
CHAC 10.30 +0.00 (+0.00%) 10.30 10.29 278,700
CHAU 21.72 -0.29 (-1.32%) 21.77 21.52 214,500
CHCI 1.92 +0.00 (+0.00%) 1.92 1.92 100
CHCO 75.61 +0.12 (+0.16%) 76.36 75.28 34,900
CHCT 44.98 +0.26 (+0.58%) 45.10 44.33 50,900
CHE 415.80 +1.40 (+0.34%) 415.85 410.47 100,600
CHEF 36.26 +0.25 (+0.69%) 36.55 35.96 112,000
CHEK 1.979 +0.049 (+2.54%) 2.05 1.90 88,100
CHEP 20.50 +0.27 (+1.33%) 20.50 20.43 100
CHFS 1.66 +0.30 (+22.06%) 1.75 1.37 988,354
CHGG 32.30 -0.75 (-2.27%) 33.16 32.10 1,336,000
CHGX 21.739 -0.143 (-0.65%) 21.88 21.739 1,000
CHH 88.33 +0.12 (+0.14%) 89.18 87.97 237,400
CHI 10.53 +0.04 (+0.38%) 10.54 10.48 108,200
CHIE 10.61 -0.08 (-0.75%) 10.61 10.49 100
CHIH 16.59 +0.04 (+0.24%) 16.59 16.59 200
CHII 12.90 +0.13 (+1.02%) 12.90 12.57 3,000
CHIK 17.193 -0.127 (-0.73%) 17.265 17.135 2,000
CHIL 27.69 +0.012 (+0.04%) 27.84 27.69 800