Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWW | 270.75▲ | +3.44 (+1.29%) | 271.18 | 265.95 | 430,031 |
| GYLD | 16.35▼ | -0.0233 (-0.14%) | 16.35 | 16.27 | 3,202 |
| HAE | 100.30▲ | +0.17 (+0.17%) | 101.03 | 98.99 | 272,093 |
| HAIR | 0.5439▲ | +0.0089 (+1.66%) | 0.5439 | 0.5439 | 58,664 |
| HALL | 11.88▲ | +0.255 (+2.19%) | 11.88 | 11.88 | 36,478 |
| HARP | 11.56▲ | +0.86 (+8.04%) | 11.775 | 11.315 | 44,443 |
| HASI | 26.435▲ | +0.285 (+1.09%) | 26.50 | 26.065 | 204,960 |
| HBAN | 13.32▲ | +0.095 (+0.72%) | 13.40 | 13.18 | 10,016,651 |
| HBB | 19.70▲ | +1.125 (+6.06%) | 19.70 | 18.35 | 29,940 |
| HBIO | 2.47▲ | +0.10 (+4.22%) | 2.48 | 2.37 | 157,779 |
| HBP | 2.84▲ | +0.08 (+2.90%) | 2.84 | 2.81 | 9,527 |
| HCA | 125.68▲ | +2.15 (+1.74%) | 126.055 | 123.03 | 1,768,504 |
| HCM | 26.865 | +0.00 (+0.00%) | 27.375 | 26.845 | 107,224 |
| HCSG | 33.645▲ | +0.035 (+0.10%) | 33.80 | 33.515 | 344,339 |
| HDB | 123.93▲ | +7.02 (+6.00%) | 124.49 | 120.45 | 1,692,687 |
| HDGE | 6.71▲ | +0.13 (+1.98%) | 6.72 | 6.67 | 130,719 |
| HDS | 43.325▼ | -0.205 (-0.47%) | 43.535 | 43.09 | 691,771 |
| HDV | 93.31▼ | -0.25 (-0.27%) | 93.66 | 93.00 | 253,746 |
| HELE | 137.825▲ | +0.475 (+0.35%) | 139.545 | 136.57 | 163,214 |
| HES | 65.285▼ | -0.395 (-0.60%) | 65.90 | 64.98 | 1,725,862 |
| HFFG | 13.66▼ | -0.15 (-1.09%) | 13.66 | 13.66 | 937 |
| HFRO | 13.39▲ | +0.02 (+0.15%) | 13.39 | 13.31 | 97,188 |
| HHR | 15.965▲ | +0.115 (+0.73%) | 16.00 | 15.58 | 313,878 |
| HI | 38.99▼ | -0.025 (-0.06%) | 39.28 | 38.655 | 118,049 |
| HIE | 11.675▲ | +0.095 (+0.82%) | 11.68 | 11.675 | 40,060 |
| HIG | 53.18▼ | -0.405 (-0.76%) | 53.785 | 52.93 | 1,724,897 |
| HII | 210.17▲ | +3.435 (+1.66%) | 210.72 | 207.75 | 202,055 |
| HIIQ | 24.99▲ | +1.13 (+4.74%) | 26.04 | 23.71 | 1,088,028 |
| HIL | 2.67▲ | +0.295 (+12.42%) | 2.67 | 2.43 | 84,243 |
| HLG | 51.50▲ | +1.655 (+3.32%) | 51.50 | 51.50 | 1,073 |
| HLNE | 50.525▲ | +0.015 (+0.03%) | 51.07 | 49.99 | 64,683 |
| HMHC | 6.82▲ | +0.04 (+0.59%) | 7.005 | 6.69 | 615,539 |
| HMLP | 18.79▼ | -0.055 (-0.29%) | 18.86 | 18.79 | 36,686 |
| HMN | 39.69▲ | +0.475 (+1.21%) | 39.74 | 39.375 | 50,218 |
| HMST | 28.63▲ | +0.56 (+2.00%) | 28.67 | 28.225 | 97,125 |
| HMY | 1.655▲ | +0.01 (+0.61%) | 1.675 | 1.63 | 4,572,904 |
| HNGR | 20.28▲ | +0.22 (+1.10%) | 20.31 | 19.69 | 147,538 |
| HNRG | 5.74▲ | +0.19 (+3.42%) | 5.775 | 5.56 | 87,706 |
| HOMB | 18.395▲ | +0.23 (+1.27%) | 18.495 | 18.19 | 245,147 |
| HOME | 22.95▼ | -0.07 (-0.30%) | 23.345 | 22.65 | 1,149,119 |
| HPE | 14.74▲ | +0.11 (+0.75%) | 14.865 | 14.37 | 10,443,184 |
| HPQ | 18.955▼ | -0.055 (-0.29%) | 19.205 | 18.69 | 13,602,272 |
| HPS | 18.80▼ | -0.01 (-0.05%) | 18.80 | 18.795 | 23,926 |
| HR | 31.81▼ | -0.25 (-0.78%) | 32.10 | 31.71 | 774,890 |
| HRL | 39.71▼ | -0.06 (-0.15%) | 40.26 | 39.605 | 2,337,934 |
| HROW | 6.49▲ | +0.35 (+5.70%) | 6.66 | 6.08 | 335,824 |
| HRS | 182.98▼ | -0.66 (-0.36%) | 185.54 | 182.35 | 893,321 |
| HRTG | 15.29▼ | -0.335 (-2.14%) | 15.61 | 15.255 | 112,454 |
| HSDT | 2.46▲ | +0.22 (+9.82%) | 2.46 | 2.275 | 70,374 |
| HSIC | 68.555▲ | +0.595 (+0.88%) | 68.60 | 67.12 | 1,621,111 |
| HSY | 129.39▲ | +0.435 (+0.34%) | 129.42 | 128.835 | 822,979 |
| HTBI | 25.36▲ | +0.05 (+0.20%) | 25.39 | 25.335 | 9,983 |
| HTBK | 12.205▲ | +0.13 (+1.08%) | 12.42 | 12.135 | 294,081 |
| HTD | 24.89▲ | +0.01 (+0.04%) | 24.89 | 24.86 | 3,791 |
| HTGC | 13.375▲ | +0.035 (+0.26%) | 13.455 | 13.36 | 410,458 |
| HTH | 20.41▲ | +0.20 (+0.99%) | 20.70 | 20.185 | 379,882 |
| HTLD | 19.685▲ | +0.02 (+0.10%) | 19.87 | 19.53 | 155,205 |
| HTY | 6.85▲ | +0.02 (+0.29%) | 6.855 | 6.79 | 24,498 |
| HUBS | 183.87▼ | -3.72 (-1.98%) | 185.85 | 181.46 | 339,975 |
| HUM | 250.03▲ | +2.20 (+0.89%) | 250.98 | 246.81 | 1,392,561 |
| HURC | 38.215▼ | -0.26 (-0.68%) | 39.435 | 38.215 | 21,227 |
| HURN | 48.105▲ | +0.415 (+0.87%) | 48.24 | 47.46 | 40,740 |
| HWBK | 27.20▼ | -0.255 (-0.93%) | 27.225 | 27.20 | 36,296 |
| HWCC | 6.04▼ | -0.01 (-0.17%) | 6.04 | 6.005 | 5,157 |
| HYB | 8.69▼ | -0.01 (-0.11%) | 8.69 | 8.69 | 25,334 |
| HYD | 63.35▲ | +0.01 (+0.02%) | 63.36 | 63.325 | 282,232 |
| HYG | 85.885▼ | -0.065 (-0.08%) | 86.07 | 85.785 | 14,765,962 |
| HYGS | 9.705▲ | +0.125 (+1.30%) | 9.79 | 9.705 | 55,501 |
| HYLD | 34.845▼ | -0.065 (-0.19%) | 34.85 | 34.84 | 23,740 |
| HYMB | 58.005▲ | +0.065 (+0.11%) | 58.02 | 57.98 | 75,159 |
| HYS | 99.625▼ | -0.055 (-0.06%) | 99.69 | 99.615 | 393,563 |
| HZN | 3.63▼ | -0.39 (-9.70%) | 3.80 | 3.62 | 114,573 |
| HZO | 16.715▼ | -0.005 (-0.03%) | 16.715 | 16.46 | 334,407 |
| IAC | 232.38▼ | -2.40 (-1.02%) | 234.26 | 229.37 | 408,016 |
| IAF | 5.405▲ | +0.13 (+2.46%) | 5.405 | 5.38 | 26,299 |
| IAG | 2.565▼ | -0.035 (-1.35%) | 2.615 | 2.505 | 3,464,002 |
| IAK | 68.53▲ | +0.70 (+1.03%) | 68.55 | 68.53 | 5,179 |
| IBKC | 78.06▲ | +0.85 (+1.10%) | 78.34 | 77.47 | 223,720 |
| IBM | 135.12▲ | +0.83 (+0.62%) | 135.41 | 133.03 | 2,973,436 |
| IBN | 11.645▲ | +0.66 (+6.01%) | 11.68 | 11.51 | 13,643,156 |
| IBOC | 40.85▲ | +0.89 (+2.23%) | 40.955 | 40.12 | 131,420 |
| IBTX | 53.945▲ | +0.765 (+1.44%) | 54.02 | 53.26 | 145,066 |
| ICBK | 17.85▲ | +0.025 (+0.14%) | 18.24 | 17.85 | 7,548 |
| ICE | 81.09▼ | -0.095 (-0.12%) | 81.59 | 80.90 | 961,124 |
| ICFI | 76.77▲ | +2.775 (+3.75%) | 76.77 | 74.70 | 58,635 |
| IDLV | 33.09▼ | -0.05 (-0.15%) | 33.16 | 33.09 | 72,991 |
| IDN | 4.20▲ | +0.12 (+2.94%) | 4.25 | 4.20 | 21,235 |
| IDT | 7.67▲ | +0.165 (+2.20%) | 7.68 | 7.30 | 17,482 |
| IDU | 148.37▲ | +0.45 (+0.30%) | 148.37 | 148.37 | 794 |
| IDXX | 248.60▼ | -0.98 (-0.39%) | 250.165 | 246.14 | 253,243 |
| IEC | 6.535▼ | -0.265 (-3.90%) | 6.765 | 6.535 | 31,010 |
| IEP | 72.005▼ | -0.09 (-0.12%) | 72.005 | 71.62 | 28,005 |
| IESC | 18.63▲ | +0.13 (+0.70%) | 18.63 | 18.63 | 735 |
| IFGL | 29.97▲ | +0.14 (+0.47%) | 30.03 | 29.94 | 14,830 |
| IFN | 21.305▲ | +0.655 (+3.17%) | 21.38 | 21.305 | 129,513 |
| IGD | 6.515▼ | -0.02 (-0.31%) | 6.54 | 6.515 | 205,090 |
| IGI | 20.885▲ | +0.07 (+0.34%) | 20.885 | 20.885 | 7,843 |
| IGSB | 52.745▼ | -0.03 (-0.06%) | 52.745 | 52.735 | 655,234 |
| IHC | 37.22▲ | +0.13 (+0.35%) | 37.22 | 36.38 | 2,134 |
| IHF | 166.75▲ | +1.275 (+0.77%) | 166.75 | 163.73 | 70,834 |