Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOEG 18.235 +1.222 (+7.18%) 18.65 18.021 8,140
BOEU 46.47 +3.265 (+7.56%) 47.65 44.00 43,700
BOF 2.85 +0.20 (+7.55%) 2.87 2.60 236,600
BOH 70.21 -0.07 (-0.10%) 70.86 69.69 222,500
BOKF 103.91 +0.00 (+0.00%) 104.54 103.025 178,076
BOLD 1.16 +0.06 (+5.45%) 1.161 1.11 200,800
BOLT 6.22 +0.18 (+2.98%) 6.30 6.09 9,164
BON 1.52 -0.05 (-3.18%) 1.56 1.47 255,826
BOOT 168.49 +3.05 (+1.84%) 169.3375 164.12 585,443
BORR 2.10 -0.02 (-0.94%) 2.165 2.08 4,086,900
BOSC 5.04 -0.065 (-1.27%) 5.1008 4.92 89,532
BOTT 31.07 +0.399 (+1.30%) 31.07 31.07 100
BOTZ 32.77 +0.41 (+1.27%) 32.775 32.4235 474,718
BOUT 36.7597 +0.1597 (+0.44%) 36.7597 36.62 957
BOWN 10.16 +0.00 (+0.00%) 10.16 10.16 72
BOX 33.73 +0.15 (+0.45%) 33.855 33.3671 1,434,489
BOXL 2.15 +0.07 (+3.37%) 2.18 2.08 39,723
BP 31.27 +0.00 (+0.00%) 31.6902 31.115 8,325,099
BPAY 32.871 +0.343 (+1.05%) 32.871 32.71 4,100
BPH 47.73 -0.017 (-0.04%) 48.25 47.73 200
BPI 42.372 +1.1074 (+2.68%) 42.372 41.31 3,700
BPMC 128.55 +0.15 (+0.12%) 128.58 128.35 2,996,550
BPOP 114.14 -0.30 (-0.26%) 115.485 113.682 291,536
BPRN 32.95 +0.42 (+1.29%) 32.95 32.0796 6,105
BRAG 4.52 +0.02 (+0.44%) 4.5227 4.41 26,768
BRBS 3.59 +0.00 (+0.00%) 3.63 3.55 382,857
BRC 69.13 +0.18 (+0.26%) 69.40 68.26 164,700
BRCC 1.55 -0.09 (-5.49%) 1.67 1.54 398,693
BRDG 10.36 +0.15 (+1.47%) 10.37 10.23 713,900
BRFH 3.40 +0.00 (+0.00%) 3.40 3.40 1,110
BRFS 3.95 -0.02 (-0.50%) 4.05 3.87 11,009,800
BRIA 2.43 +0.09 (+3.85%) 2.43 2.24 1,700
BRID 7.84 +0.18 (+2.35%) 7.95 7.71 4,108
BRIF 27.92 +0.139 (+0.50%) 27.95 27.81 4,400
BRKD 24.009 -0.021 (-0.09%) 24.041 24.009 100
BRKL 11.18 +0.00 (+0.00%) 11.30 11.11 436,145
BRKR 42.12 -0.24 (-0.57%) 43.035 41.01 3,542,879
BRLT 1.51 +0.01 (+0.67%) 1.535 1.50 17,490
BRN 1.172 -0.008 (-0.68%) 1.2001 1.17 24,353
BRNS 1.06 +0.075 (+7.61%) 1.10 0.941 63,162
BRNY 45.44 +0.15 (+0.33%) 45.51 45.33 9,500
BRRR 31.65 +0.88 (+2.86%) 31.70 30.68 226,200
BRTX 1.62 -0.10 (-5.81%) 1.79 1.56 208,023
BRY 3.25 -0.08 (-2.40%) 3.34 3.2109 550,203
BRZE 28.50 -0.33 (-1.14%) 28.9415 28.21 1,219,992
BSBK 8.04 +0.01 (+0.12%) 8.24 8.01 4,050
BSCP 20.70 +0.00 (+0.00%) 20.72 20.70 423,480
BSCS 20.47 +0.04 (+0.20%) 20.47 20.4333 341,505
BSCT 18.67 +0.05 (+0.27%) 18.677 18.64 344,800
BSCW 20.57 +0.12 (+0.59%) 20.57 20.48 89,000
BSET 16.99 +0.77 (+4.75%) 16.99 15.7301 93,161
BSJQ 23.35 +0.01 (+0.04%) 23.37 23.33 274,625
BSJS 22.01 +0.04 (+0.18%) 22.06 21.9569 107,445
BSMQ 23.595 +0.03 (+0.13%) 23.60 23.57 39,515
BSMR 23.5554 +0.0054 (+0.02%) 23.56 23.5401 34,197
BSMT 22.795 +0.03 (+0.13%) 22.80 22.76 104,400
BSMU 21.61 +0.02 (+0.09%) 21.62 21.59 31,215
BSMV 20.735 +0.05 (+0.24%) 20.775 20.699 16,100
BSMW 24.52 +0.055 (+0.22%) 24.55 24.46 47,900
BSMY 23.73 +0.035 (+0.15%) 23.7355 23.7105 7,518
BSR 28.564 +0.1224 (+0.43%) 28.564 28.55 146
BSRR 31.85 +0.21 (+0.66%) 32.0899 31.68 26,005
BSSX 25.05 +0.06 (+0.24%) 25.12 24.97 21,822
BST 38.43 +0.31 (+0.81%) 38.498 38.24 68,364
BSTP 34.715 +0.095 (+0.27%) 34.715 34.62 8,636
BSTZ 20.63 +0.24 (+1.18%) 20.67 20.41 176,700
BSVN 44.43 -0.04 (-0.09%) 44.86 43.61 13,814
BSVO 21.445 +0.035 (+0.16%) 21.47 21.235 165,400
BSY 56.02 +0.12 (+0.21%) 56.09 55.445 1,178,017
BTA 9.20 +0.03 (+0.33%) 9.20 9.17 27,029
BTAI 1.995 -0.015 (-0.75%) 2.10 1.96 297,873
BTBT 3.59 -0.15 (-4.01%) 4.00 3.49 87,967,545
BTC 49.57 +1.37 (+2.84%) 49.685 48.075 1,251,984
BTCC 36.57 +0.309 (+0.85%) 36.65 36.263 29,900
BTCM 2.46 -0.01 (-0.40%) 2.59 2.34 122,838
BTCS 4.17 -1.74 (-29.44%) 5.30 4.00 24,935,371
BTCT 3.46 +0.09 (+2.67%) 4.34 3.18 3,375,824
BTDR 12.97 +0.29 (+2.29%) 13.0377 12.16 3,745,399
BTE 1.93 -0.04 (-2.03%) 2.00 1.92 30,739,900
BTF 14.03 +0.57 (+4.23%) 14.12 13.4766 52,774
BTFX 58.103 +3.036 (+5.51%) 58.116 54.931 9,800
BTGD 37.36 +1.26 (+3.49%) 37.36 36.111 23,000
BTI 49.09 +1.16 (+2.42%) 49.265 48.53 8,286,881
BTM 5.68 -0.31 (-5.18%) 6.055 5.65 1,128,843
BTMD 4.12 +0.06 (+1.48%) 4.36 4.00 99,581
BTO 36.60 +0.16 (+0.44%) 36.69 36.29 22,008
BTOG 0.1949 -0.0216 (-9.98%) 0.2156 0.19 18,607,559
BTOP 32.086 +1.329 (+4.32%) 32.086 30.79 6,300
BTR 24.149 +0.076 (+0.32%) 24.149 24.085 200
BTRN 39.891 +1.051 (+2.71%) 39.891 38.95 400
BTT 21.98 +0.08 (+0.37%) 22.00 21.91 103,620
BTU 14.15 -0.11 (-0.77%) 14.40 14.02 2,899,800
BUCK 23.70 +0.07 (+0.30%) 23.70 23.57 100,656
BUFC 39.66 +0.13 (+0.33%) 39.66 39.55 12,200
BUFI 37.88 +0.15 (+0.40%) 37.91 37.88 2,300
BUFM 36.725 +0.025 (+0.07%) 36.76 36.725 6,600
BUG 37.41 +0.44 (+1.19%) 37.44 36.86 202,193
BUI 26.18 +0.36 (+1.39%) 26.18 25.81 72,753
BUL 50.4042 +0.2472 (+0.49%) 50.65 50.055 4,758
BULD 23.61 +0.01 (+0.04%) 23.61 23.61 41