Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXG | 5.34▲ | +0.22 (+4.30%) | 5.36 | 5.12 | 31,800 |
| BXMX | 11.19▲ | +0.05 (+0.45%) | 11.25 | 11.14 | 220,832 |
| BXP | 91.35▼ | -0.20 (-0.22%) | 93.74 | 90.68 | 1,022,900 |
| BYFC | 3.32▲ | +0.21 (+6.75%) | 4.05 | 2.71 | 23,815,206 |
| BYLD | 25.71▲ | +0.09 (+0.35%) | 25.71 | 25.6369 | 253,921 |
| BYM | 13.90▲ | +0.13 (+0.94%) | 13.95 | 13.84 | 60,800 |
| BYND | 143.00▲ | +2.28 (+1.62%) | 144.72 | 140.15 | 4,615,900 |
| BYSI | 15.58▲ | +0.81 (+5.48%) | 15.75 | 14.70 | 131,974 |
| BZH | 10.11▲ | +0.34 (+3.48%) | 10.23 | 9.85 | 569,000 |
| BZM | 13.64▲ | +0.03 (+0.22%) | 13.66 | 13.61 | 5,900 |
| BZUN | 43.60▲ | +1.44 (+3.42%) | 44.85 | 42.56 | 1,513,798 |
| C | 51.97▲ | +1.42 (+2.81%) | 52.56 | 51.19 | 22,587,600 |
| CAAP | 2.58▲ | +0.16 (+6.61%) | 2.65 | 2.50 | 383,200 |
| CAAS | 3.18▲ | +0.10 (+3.25%) | 3.23 | 3.10 | 153,600 |
| CABA | 11.35▲ | +0.04 (+0.35%) | 11.68 | 11.31 | 101,714 |
| CABO | 1,785.61▲ | +12.35 (+0.70%) | 1,801.98 | 1,770.505 | 29,471 |
| CAC | 34.07▲ | +0.10 (+0.29%) | 35.11 | 33.76 | 38,300 |
| CACC | 432.89▲ | +11.08 (+2.63%) | 437.48 | 426.785 | 126,865 |
| CACG | 36.906▲ | +0.711 (+1.96%) | 36.944 | 36.713 | 7,200 |
| CADE | 8.44▲ | +0.20 (+2.43%) | 8.745 | 8.26 | 900,736 |
| CAF | 21.63▲ | +1.37 (+6.76%) | 21.72 | 21.40 | 274,400 |
| CAG | 35.54▲ | +0.13 (+0.37%) | 35.94 | 35.19 | 2,524,291 |
| CAH | 51.74▼ | -0.06 (-0.12%) | 52.46 | 51.30 | 1,969,053 |
| CAI | 16.79▲ | +0.39 (+2.38%) | 17.11 | 16.61 | 40,077 |
| CAKE | 22.03▲ | +0.47 (+2.18%) | 22.45 | 21.12 | 2,989,400 |
| CALF | 23.3901▲ | +0.3226 (+1.40%) | 23.415 | 23.1489 | 6,100 |
| CALM | 45.09▲ | +0.58 (+1.30%) | 45.15 | 44.55 | 175,247 |
| CALX | 15.33▲ | +0.87 (+6.02%) | 15.47 | 14.66 | 791,600 |
| CAMP | 8.02▲ | +0.29 (+3.75%) | 8.04 | 7.67 | 324,800 |
| CAMT | 12.42▼ | -0.15 (-1.19%) | 12.61 | 12.18 | 141,600 |
| CANE | 5.79▼ | -0.11 (-1.86%) | 5.89 | 5.77 | 37,078 |
| CAPE | 145.72▲ | +2.40 (+1.67%) | 145.72 | 145.06 | 2,500 |
| CAR | 26.92▲ | +1.00 (+3.86%) | 27.74 | 26.22 | 4,859,900 |
| CARA | 17.57▲ | +0.05 (+0.29%) | 17.95 | 17.45 | 278,927 |
| CARG | 26.55▲ | +0.25 (+0.95%) | 26.98 | 26.29 | 872,000 |
| CARR | 24.21▲ | +1.30 (+5.67%) | 24.29 | 23.13 | 7,012,272 |
| CARS | 5.82▲ | +0.18 (+3.19%) | 5.99 | 5.66 | 925,267 |
| CARV | 8.71▲ | +1.58 (+22.16%) | 8.8341 | 7.42 | 2,339,786 |
| CARZ | 33.76▲ | +2.14 (+6.77%) | 33.76 | 33.07 | 6,554 |
| CASA | 4.41▲ | +0.12 (+2.80%) | 4.465 | 4.35 | 111,400 |
| CASH | 17.77▲ | +0.19 (+1.08%) | 18.38 | 17.41 | 377,100 |
| CASS | 38.30▲ | +0.18 (+0.47%) | 39.00 | 37.93 | 27,500 |
| CASY | 150.93▲ | +1.21 (+0.81%) | 152.76 | 149.84 | 279,906 |
| CAT | 129.43▲ | +1.71 (+1.34%) | 130.50 | 128.17 | 2,489,700 |
| CATH | 39.24▲ | +0.7459 (+1.94%) | 39.24 | 38.93 | 22,341 |
| CATO | 8.30▲ | +0.09 (+1.10%) | 8.45 | 8.11 | 340,100 |
| CATS | 25.95▲ | +0.06 (+0.23%) | 26.65 | 25.31 | 314,900 |
| CB | 127.29▲ | +1.72 (+1.37%) | 129.1816 | 126.58 | 1,288,719 |
| CBAT | 1.34▲ | +0.5391 (+67.31%) | 1.63 | 0.93 | 11,004,690 |
| CBB | 14.96▲ | +0.04 (+0.27%) | 14.98 | 14.86 | 324,962 |
| CBD | 13.53▲ | +0.33 (+2.50%) | 13.77 | 13.46 | 261,600 |
| CBIO | 6.04▲ | +0.23 (+3.96%) | 6.10 | 5.77 | 375,311 |
| CBMB | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 257 |
| CBMG | 16.48▼ | -0.17 (-1.02%) | 16.9799 | 16.1401 | 63,425 |
| CBNK | 10.74▲ | +0.42 (+4.07%) | 10.74 | 10.39 | 5,600 |
| CBOE | 95.00▼ | -0.09 (-0.09%) | 96.62 | 94.84 | 540,900 |
| CBON | 22.25▲ | +0.0768 (+0.35%) | 22.27 | 22.23 | 2,600 |
| CBPO | 106.10▲ | +1.91 (+1.83%) | 108.04 | 104.40 | 140,900 |
| CBRE | 46.38▲ | +0.87 (+1.91%) | 47.10 | 45.695 | 1,312,744 |
| CBT | 37.77▲ | +0.77 (+2.08%) | 38.28 | 37.14 | 275,736 |
| CBU | 55.59▲ | +0.39 (+0.71%) | 57.02 | 55.27 | 173,900 |
| CBZ | 23.74▼ | -0.14 (-0.59%) | 24.27 | 23.71 | 158,500 |
| CC | 16.26▲ | +0.59 (+3.77%) | 16.35 | 15.7192 | 2,293,782 |
| CCAC | 9.85▼ | -0.12 (-1.20%) | 9.95 | 9.85 | 668 |
| CCC | 22.87▼ | -0.43 (-1.85%) | 23.52 | 22.70 | 850,200 |
| CCCL | 0.76▲ | +0.03 (+4.11%) | 0.79 | 0.74 | 116,500 |
| CCD | 21.94▲ | +0.30 (+1.39%) | 22.07 | 21.78 | 84,813 |
| CCEP | 39.21▲ | +1.11 (+2.91%) | 39.24 | 38.58 | 1,004,795 |
| CCF | 101.74▲ | +0.93 (+0.92%) | 102.68 | 101.24 | 9,000 |
| CCI | 174.30▲ | +3.58 (+2.10%) | 180.00 | 172.37 | 3,151,918 |
| CCJ | 10.37▲ | +0.25 (+2.47%) | 10.66 | 10.23 | 3,311,300 |
| CCK | 66.78▼ | -0.14 (-0.21%) | 68.46 | 66.38 | 702,300 |
| CCLP | 0.76▲ | +0.04 (+5.56%) | 0.78 | 0.71 | 51,400 |
| CCM | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.59 | 7,200 |
| CCMP | 139.84▲ | +1.08 (+0.78%) | 143.50 | 139.05 | 161,400 |
| CCNC | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.74 | 1,738 |
| CCNE | 17.35▲ | +0.38 (+2.24%) | 17.44 | 16.90 | 64,776 |
| CCOI | 81.41▲ | +0.11 (+0.14%) | 82.81 | 80.93 | 186,174 |
| CCRC | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.66 | 1,100 |
| CCRN | 6.15▲ | +0.20 (+3.36%) | 6.19 | 5.94 | 228,755 |
| CCS | 30.54▲ | +0.86 (+2.90%) | 30.85 | 30.00 | 215,000 |
| CCU | 15.87▲ | +0.49 (+3.19%) | 15.90 | 15.50 | 134,200 |
| CCXI | 57.84▼ | -0.17 (-0.29%) | 60.04 | 57.29 | 561,174 |
| CCXX | 10.75▼ | -0.18 (-1.65%) | 10.88 | 10.60 | 260,471 |
| CDAY | 84.40▼ | -0.27 (-0.32%) | 87.00 | 83.78 | 1,552,200 |
| CDC | 46.84▲ | +0.30 (+0.64%) | 47.23 | 46.59 | 38,418 |
| CDE | 4.93▲ | +0.08 (+1.65%) | 5.05 | 4.80 | 4,169,912 |
| CDK | 42.04▲ | +0.28 (+0.67%) | 42.95 | 41.875 | 472,900 |
| CDL | 39.7451▲ | +0.3421 (+0.87%) | 40.0081 | 39.51 | 29,600 |
| CDLX | 71.36▲ | +3.86 (+5.72%) | 74.34 | 68.645 | 732,200 |
| CDMO | 7.02▼ | -0.18 (-2.50%) | 7.38 | 6.89 | 468,200 |
| CDNA | 34.49▼ | -0.18 (-0.52%) | 34.99 | 33.94 | 416,519 |
| CDNS | 98.74▲ | +0.92 (+0.94%) | 100.80 | 98.51 | 1,773,000 |
| CDOR | 4.25▲ | +0.14 (+3.41%) | 4.25 | 4.05 | 11,134 |
| CDR | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 532,300 |
| CDTX | 3.88▲ | +0.21 (+5.72%) | 3.90 | 3.65 | 224,461 |
| CDW | 117.55▲ | +0.44 (+0.38%) | 120.00 | 117.20 | 729,500 |
| CDXS | 12.39▲ | +0.32 (+2.65%) | 12.47 | 12.10 | 240,400 |
| CDZI | 10.26▲ | +0.08 (+0.79%) | 10.28 | 10.12 | 235,700 |
| CE | 89.86▲ | +1.39 (+1.57%) | 90.41 | 88.19 | 816,539 |