Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BPMC | 94.86▲ | +0.07 (+0.07%) | 95.98 | 93.50 | 659,240 |
BPOP | 88.09▲ | +0.90 (+1.03%) | 88.415 | 86.98 | 394,404 |
BR | 204.86▲ | +1.02 (+0.50%) | 205.61 | 204.04 | 368,236 |
BRAG | 6.17▼ | -0.06 (-0.96%) | 6.45 | 5.95 | 218,468 |
BRAZ | 26.9838▲ | +0.0438 (+0.16%) | 26.9838 | 26.82 | 384 |
BRBS | 2.69▲ | +0.06 (+2.28%) | 2.70 | 2.62 | 45,894 |
BRC | 59.28▼ | -0.30 (-0.50%) | 59.99 | 59.13 | 252,376 |
BRDG | 6.85▲ | +0.05 (+0.74%) | 7.08 | 6.82 | 403,787 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
BRFH | 1.20▲ | +0.04 (+3.45%) | 1.2927 | 1.16 | 33,056 |
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |
BRK.B | 420.52▲ | +3.59 (+0.86%) | 421.44 | 415.85 | 4,377,400 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
BRKL | 9.96▲ | +0.21 (+2.15%) | 10.07 | 9.73 | 647,534 |
BRKR | 93.94▲ | +0.08 (+0.09%) | 94.52 | 93.15 | 438,700 |
BRNY | 36.3954▲ | +0.0939 (+0.26%) | 36.44 | 36.37 | 8,373 |
BRO | 87.54▲ | +0.28 (+0.32%) | 87.99 | 87.19 | 1,072,320 |
BRRR | 20.13▲ | +0.65 (+3.34%) | 20.36 | 20.005 | 559,829 |
BRT | 16.80▲ | +0.35 (+2.13%) | 17.01 | 16.458 | 57,820 |
BRTR | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.56 | 14,874 |
BRTX | 1.38▼ | -0.0127 (-0.91%) | 1.42 | 1.36 | 33,956 |
BRW | 7.29▼ | -0.05 (-0.68%) | 7.37 | 7.27 | 183,700 |
BRX | 23.45▲ | +0.18 (+0.77%) | 23.60 | 23.28 | 2,164,830 |
BRY | 8.05▲ | +0.18 (+2.29%) | 8.09 | 7.8599 | 1,564,673 |
BSAC | 19.83▲ | +0.07 (+0.35%) | 20.088 | 19.77 | 209,494 |
BSBR | 5.72▲ | +0.04 (+0.70%) | 5.76 | 5.65 | 682,457 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.98 | 20.97 | 477,000 |
BSCP | 20.43▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 758,800 |
BSCR | 19.29▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 484,900 |
BSCS | 20.07▼ | -0.02 (-0.10%) | 20.08 | 20.045 | 518,425 |
BSCT | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.28 | 243,500 |
BSCU | 16.39▼ | -0.02 (-0.12%) | 16.41 | 16.37 | 196,000 |
BSCV | 16.12 | +0.00 (+0.00%) | 16.14 | 16.07 | 101,500 |
BSCW | 20.25▼ | -0.04 (-0.20%) | 20.485 | 20.235 | 90,233 |
BSCX | 20.85▼ | -0.02 (-0.10%) | 20.93 | 20.8378 | 149,488 |
BSGM | 0.661▼ | -0.069 (-9.45%) | 0.77 | 0.6501 | 272,267 |
BSIG | 22.84▲ | +0.08 (+0.35%) | 22.985 | 22.76 | 358,664 |
BSJO | 22.73▲ | +0.01 (+0.04%) | 22.735 | 22.71 | 70,900 |
BSJP | 22.95▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 157,900 |
BSJQ | 23.18▲ | +0.01 (+0.04%) | 23.20 | 23.1502 | 83,774 |
BSJR | 22.25▼ | -0.02 (-0.09%) | 22.27 | 22.23 | 36,500 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
BSJV | 26.295▲ | +0.08 (+0.31%) | 26.295 | 26.29 | 1,143 |
BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.29 | 50,700 |
BSMO | 24.78▲ | +0.018 (+0.07%) | 24.78 | 24.74 | 16,200 |
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
BST | 36.92▲ | +0.10 (+0.27%) | 37.13 | 36.83 | 144,900 |
BSTP | 30.256▲ | +0.0323 (+0.11%) | 30.30 | 30.20 | 13,300 |
BSTZ | 19.40▲ | +0.19 (+0.99%) | 19.442 | 19.25 | 312,200 |
BSV | 76.67▼ | -0.12 (-0.16%) | 76.75 | 76.67 | 1,403,500 |
BSVN | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.83 | 10,583 |
BSVO | 21.2662▲ | +0.147 (+0.70%) | 21.35 | 21.13 | 86,578 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |
BSY | 52.22▲ | +0.64 (+1.24%) | 52.62 | 51.64 | 824,744 |
BTBT | 2.87▲ | +0.37 (+14.80%) | 2.96 | 2.52 | 16,981,421 |
BTCS | 1.76▲ | +0.18 (+11.39%) | 1.80 | 1.53 | 535,000 |
BTCT | 3.50▲ | +0.15 (+4.48%) | 3.64 | 3.34 | 17,703 |
BTCY | 1.48▲ | +0.12 (+8.82%) | 1.55 | 1.345 | 25,785 |
BTE | 3.63▲ | +0.13 (+3.71%) | 3.65 | 3.54 | 6,866,738 |
BTEC | 38.02▼ | -0.01 (-0.03%) | 38.33 | 38.02 | 900 |
BTF | 21.16▲ | +0.59 (+2.87%) | 21.405 | 21.08 | 27,500 |
BTFX | 43.24▲ | +1.49 (+3.57%) | 43.79 | 43.02 | 111,900 |
BTG | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.54 | 13,151,350 |
BTHM | 29.327▲ | +0.097 (+0.33%) | 29.33 | 29.26 | 6,000 |
BTI | 30.50▲ | +0.16 (+0.53%) | 30.6099 | 30.445 | 3,170,147 |
BTO | 29.58▲ | +0.42 (+1.44%) | 29.58 | 29.19 | 75,500 |
BTOP | 52.915▲ | +1.0955 (+2.11%) | 53.2301 | 52.915 | 1,840 |
BTR | 24.6946▲ | +0.1154 (+0.47%) | 24.6946 | 24.6946 | 0 |
BTSG | 10.87▲ | +0.71 (+6.99%) | 11.09 | 10.18 | 3,386,440 |
BTT | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.94 | 175,600 |
BTU | 24.26▲ | +0.01 (+0.04%) | 24.49 | 23.965 | 2,964,151 |
BUD | 60.78▼ | -0.06 (-0.10%) | 60.99 | 60.63 | 2,172,586 |
BUFC | 36.51▲ | +0.01 (+0.03%) | 36.53 | 36.41 | 55,452 |
BUI | 21.57▼ | -0.16 (-0.74%) | 21.78 | 21.56 | 143,300 |
BUL | 42.48▲ | +0.01 (+0.02%) | 42.67 | 42.48 | 3,447 |
BULD | 23.85▲ | +0.12 (+0.51%) | 23.85 | 23.85 | 18 |
BUR | 15.97▼ | -0.08 (-0.50%) | 16.15 | 15.75 | 645,601 |
BURL | 232.19▲ | +1.57 (+0.68%) | 232.69 | 230.28 | 782,423 |
BUSE | 24.05▲ | +0.18 (+0.75%) | 24.15 | 23.655 | 311,479 |
BUZZ | 21.45▼ | -0.14 (-0.65%) | 21.63 | 21.45 | 8,104 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
BWA | 34.74▲ | +0.04 (+0.12%) | 34.97 | 34.56 | 2,422,310 |
BWAQ | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.1799 | 4,049 |
BWB | 11.64▲ | +0.16 (+1.39%) | 11.73 | 11.36 | 67,987 |
BWEB | 47.2081▲ | +0.3026 (+0.65%) | 47.2081 | 47.2081 | 54 |
BWEN | 2.38▲ | +0.02 (+0.85%) | 2.41 | 2.33 | 49,726 |
BWET | 18.6298▲ | +0.2698 (+1.47%) | 18.6298 | 18.29 | 4,660 |
BWFG | 25.94▲ | +0.36 (+1.41%) | 25.94 | 25.35 | 7,681 |
BWMX | 19.98▲ | +0.13 (+0.65%) | 20.50 | 19.86 | 31,084 |
BWXT | 102.62▲ | +0.69 (+0.68%) | 103.49 | 101.715 | 675,683 |
BX | 131.37▲ | +0.48 (+0.37%) | 131.75 | 130.42 | 3,132,574 |
BXC | 130.24▲ | +1.95 (+1.52%) | 131.26 | 128.88 | 70,471 |
BXMX | 13.23▲ | +0.12 (+0.92%) | 13.24 | 13.1001 | 223,909 |
BXP | 65.31▲ | +2.16 (+3.42%) | 65.53 | 63.3101 | 1,834,113 |
BXSL | 31.15▲ | +0.34 (+1.10%) | 31.26 | 30.95 | 925,509 |
BY | 21.72▲ | +0.11 (+0.51%) | 21.72 | 21.46 | 138,566 |
BYD | 67.32▲ | +0.90 (+1.36%) | 67.75 | 66.53 | 967,677 |
BYLD | 22.36▼ | -0.0207 (-0.09%) | 22.41 | 22.36 | 27,900 |
BYM | 11.60▲ | +0.14 (+1.22%) | 11.60 | 11.42 | 69,300 |