Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BPMC 94.86 +0.07 (+0.07%) 95.98 93.50 659,240
BPOP 88.09 +0.90 (+1.03%) 88.415 86.98 394,404
BR 204.86 +1.02 (+0.50%) 205.61 204.04 368,236
BRAG 6.17 -0.06 (-0.96%) 6.45 5.95 218,468
BRAZ 26.9838 +0.0438 (+0.16%) 26.9838 26.82 384
BRBS 2.69 +0.06 (+2.28%) 2.70 2.62 45,894
BRC 59.28 -0.30 (-0.50%) 59.99 59.13 252,376
BRDG 6.85 +0.05 (+0.74%) 7.08 6.82 403,787
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
BRFH 1.20 +0.04 (+3.45%) 1.2927 1.16 33,056
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080
BRK.B 420.52 +3.59 (+0.86%) 421.44 415.85 4,377,400
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
BRKL 9.96 +0.21 (+2.15%) 10.07 9.73 647,534
BRKR 93.94 +0.08 (+0.09%) 94.52 93.15 438,700
BRNY 36.3954 +0.0939 (+0.26%) 36.44 36.37 8,373
BRO 87.54 +0.28 (+0.32%) 87.99 87.19 1,072,320
BRRR 20.13 +0.65 (+3.34%) 20.36 20.005 559,829
BRT 16.80 +0.35 (+2.13%) 17.01 16.458 57,820
BRTR 50.65 -0.05 (-0.10%) 50.71 50.56 14,874
BRTX 1.38 -0.0127 (-0.91%) 1.42 1.36 33,956
BRW 7.29 -0.05 (-0.68%) 7.37 7.27 183,700
BRX 23.45 +0.18 (+0.77%) 23.60 23.28 2,164,830
BRY 8.05 +0.18 (+2.29%) 8.09 7.8599 1,564,673
BSAC 19.83 +0.07 (+0.35%) 20.088 19.77 209,494
BSBR 5.72 +0.04 (+0.70%) 5.76 5.65 682,457
BSCO 20.97 +0.00 (+0.00%) 20.98 20.97 477,000
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
BSCV 16.12 +0.00 (+0.00%) 16.14 16.07 101,500
BSCW 20.25 -0.04 (-0.20%) 20.485 20.235 90,233
BSCX 20.85 -0.02 (-0.10%) 20.93 20.8378 149,488
BSGM 0.661 -0.069 (-9.45%) 0.77 0.6501 272,267
BSIG 22.84 +0.08 (+0.35%) 22.985 22.76 358,664
BSJO 22.73 +0.01 (+0.04%) 22.735 22.71 70,900
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
BSJQ 23.18 +0.01 (+0.04%) 23.20 23.1502 83,774
BSJR 22.25 -0.02 (-0.09%) 22.27 22.23 36,500
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
BSL 14.33 +0.04 (+0.28%) 14.35 14.29 50,700
BSMO 24.78 +0.018 (+0.07%) 24.78 24.74 16,200
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
BST 36.92 +0.10 (+0.27%) 37.13 36.83 144,900
BSTP 30.256 +0.0323 (+0.11%) 30.30 30.20 13,300
BSTZ 19.40 +0.19 (+0.99%) 19.442 19.25 312,200
BSV 76.67 -0.12 (-0.16%) 76.75 76.67 1,403,500
BSVN 28.20 +0.39 (+1.40%) 28.25 27.83 10,583
BSVO 21.2662 +0.147 (+0.70%) 21.35 21.13 86,578
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625
BSY 52.22 +0.64 (+1.24%) 52.62 51.64 824,744
BTBT 2.87 +0.37 (+14.80%) 2.96 2.52 16,981,421
BTCS 1.76 +0.18 (+11.39%) 1.80 1.53 535,000
BTCT 3.50 +0.15 (+4.48%) 3.64 3.34 17,703
BTCY 1.48 +0.12 (+8.82%) 1.55 1.345 25,785
BTE 3.63 +0.13 (+3.71%) 3.65 3.54 6,866,738
BTEC 38.02 -0.01 (-0.03%) 38.33 38.02 900
BTF 21.16 +0.59 (+2.87%) 21.405 21.08 27,500
BTFX 43.24 +1.49 (+3.57%) 43.79 43.02 111,900
BTG 2.61 +0.07 (+2.76%) 2.63 2.54 13,151,350
BTHM 29.327 +0.097 (+0.33%) 29.33 29.26 6,000
BTI 30.50 +0.16 (+0.53%) 30.6099 30.445 3,170,147
BTO 29.58 +0.42 (+1.44%) 29.58 29.19 75,500
BTOP 52.915 +1.0955 (+2.11%) 53.2301 52.915 1,840
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
BTSG 10.87 +0.71 (+6.99%) 11.09 10.18 3,386,440
BTT 21.06 +0.09 (+0.43%) 21.06 20.94 175,600
BTU 24.26 +0.01 (+0.04%) 24.49 23.965 2,964,151
BUD 60.78 -0.06 (-0.10%) 60.99 60.63 2,172,586
BUFC 36.51 +0.01 (+0.03%) 36.53 36.41 55,452
BUI 21.57 -0.16 (-0.74%) 21.78 21.56 143,300
BUL 42.48 +0.01 (+0.02%) 42.67 42.48 3,447
BULD 23.85 +0.12 (+0.51%) 23.85 23.85 18
BUR 15.97 -0.08 (-0.50%) 16.15 15.75 645,601
BURL 232.19 +1.57 (+0.68%) 232.69 230.28 782,423
BUSE 24.05 +0.18 (+0.75%) 24.15 23.655 311,479
BUZZ 21.45 -0.14 (-0.65%) 21.63 21.45 8,104
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
BWA 34.74 +0.04 (+0.12%) 34.97 34.56 2,422,310
BWAQ 11.18 -0.01 (-0.09%) 11.18 11.1799 4,049
BWB 11.64 +0.16 (+1.39%) 11.73 11.36 67,987
BWEB 47.2081 +0.3026 (+0.65%) 47.2081 47.2081 54
BWEN 2.38 +0.02 (+0.85%) 2.41 2.33 49,726
BWET 18.6298 +0.2698 (+1.47%) 18.6298 18.29 4,660
BWFG 25.94 +0.36 (+1.41%) 25.94 25.35 7,681
BWMX 19.98 +0.13 (+0.65%) 20.50 19.86 31,084
BWXT 102.62 +0.69 (+0.68%) 103.49 101.715 675,683
BX 131.37 +0.48 (+0.37%) 131.75 130.42 3,132,574
BXC 130.24 +1.95 (+1.52%) 131.26 128.88 70,471
BXMX 13.23 +0.12 (+0.92%) 13.24 13.1001 223,909
BXP 65.31 +2.16 (+3.42%) 65.53 63.3101 1,834,113
BXSL 31.15 +0.34 (+1.10%) 31.26 30.95 925,509
BY 21.72 +0.11 (+0.51%) 21.72 21.46 138,566
BYD 67.32 +0.90 (+1.36%) 67.75 66.53 967,677
BYLD 22.36 -0.0207 (-0.09%) 22.41 22.36 27,900
BYM 11.60 +0.14 (+1.22%) 11.60 11.42 69,300