Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BXG 5.34 +0.22 (+4.30%) 5.36 5.12 31,800
BXMX 11.19 +0.05 (+0.45%) 11.25 11.14 220,832
BXP 91.35 -0.20 (-0.22%) 93.74 90.68 1,022,900
BYFC 3.32 +0.21 (+6.75%) 4.05 2.71 23,815,206
BYLD 25.71 +0.09 (+0.35%) 25.71 25.6369 253,921
BYM 13.90 +0.13 (+0.94%) 13.95 13.84 60,800
BYND 143.00 +2.28 (+1.62%) 144.72 140.15 4,615,900
BYSI 15.58 +0.81 (+5.48%) 15.75 14.70 131,974
BZH 10.11 +0.34 (+3.48%) 10.23 9.85 569,000
BZM 13.64 +0.03 (+0.22%) 13.66 13.61 5,900
BZUN 43.60 +1.44 (+3.42%) 44.85 42.56 1,513,798
C 51.97 +1.42 (+2.81%) 52.56 51.19 22,587,600
CAAP 2.58 +0.16 (+6.61%) 2.65 2.50 383,200
CAAS 3.18 +0.10 (+3.25%) 3.23 3.10 153,600
CABA 11.35 +0.04 (+0.35%) 11.68 11.31 101,714
CABO 1,785.61 +12.35 (+0.70%) 1,801.98 1,770.505 29,471
CAC 34.07 +0.10 (+0.29%) 35.11 33.76 38,300
CACC 432.89 +11.08 (+2.63%) 437.48 426.785 126,865
CACG 36.906 +0.711 (+1.96%) 36.944 36.713 7,200
CADE 8.44 +0.20 (+2.43%) 8.745 8.26 900,736
CAF 21.63 +1.37 (+6.76%) 21.72 21.40 274,400
CAG 35.54 +0.13 (+0.37%) 35.94 35.19 2,524,291
CAH 51.74 -0.06 (-0.12%) 52.46 51.30 1,969,053
CAI 16.79 +0.39 (+2.38%) 17.11 16.61 40,077
CAKE 22.03 +0.47 (+2.18%) 22.45 21.12 2,989,400
CALF 23.3901 +0.3226 (+1.40%) 23.415 23.1489 6,100
CALM 45.09 +0.58 (+1.30%) 45.15 44.55 175,247
CALX 15.33 +0.87 (+6.02%) 15.47 14.66 791,600
CAMP 8.02 +0.29 (+3.75%) 8.04 7.67 324,800
CAMT 12.42 -0.15 (-1.19%) 12.61 12.18 141,600
CANE 5.79 -0.11 (-1.86%) 5.89 5.77 37,078
CAPE 145.72 +2.40 (+1.67%) 145.72 145.06 2,500
CAR 26.92 +1.00 (+3.86%) 27.74 26.22 4,859,900
CARA 17.57 +0.05 (+0.29%) 17.95 17.45 278,927
CARG 26.55 +0.25 (+0.95%) 26.98 26.29 872,000
CARR 24.21 +1.30 (+5.67%) 24.29 23.13 7,012,272
CARS 5.82 +0.18 (+3.19%) 5.99 5.66 925,267
CARV 8.71 +1.58 (+22.16%) 8.8341 7.42 2,339,786
CARZ 33.76 +2.14 (+6.77%) 33.76 33.07 6,554
CASA 4.41 +0.12 (+2.80%) 4.465 4.35 111,400
CASH 17.77 +0.19 (+1.08%) 18.38 17.41 377,100
CASS 38.30 +0.18 (+0.47%) 39.00 37.93 27,500
CASY 150.93 +1.21 (+0.81%) 152.76 149.84 279,906
CAT 129.43 +1.71 (+1.34%) 130.50 128.17 2,489,700
CATH 39.24 +0.7459 (+1.94%) 39.24 38.93 22,341
CATO 8.30 +0.09 (+1.10%) 8.45 8.11 340,100
CATS 25.95 +0.06 (+0.23%) 26.65 25.31 314,900
CB 127.29 +1.72 (+1.37%) 129.1816 126.58 1,288,719
CBAT 1.34 +0.5391 (+67.31%) 1.63 0.93 11,004,690
CBB 14.96 +0.04 (+0.27%) 14.98 14.86 324,962
CBD 13.53 +0.33 (+2.50%) 13.77 13.46 261,600
CBIO 6.04 +0.23 (+3.96%) 6.10 5.77 375,311
CBMB 12.30 +0.00 (+0.00%) 12.30 12.30 257
CBMG 16.48 -0.17 (-1.02%) 16.9799 16.1401 63,425
CBNK 10.74 +0.42 (+4.07%) 10.74 10.39 5,600
CBOE 95.00 -0.09 (-0.09%) 96.62 94.84 540,900
CBON 22.25 +0.0768 (+0.35%) 22.27 22.23 2,600
CBPO 106.10 +1.91 (+1.83%) 108.04 104.40 140,900
CBRE 46.38 +0.87 (+1.91%) 47.10 45.695 1,312,744
CBT 37.77 +0.77 (+2.08%) 38.28 37.14 275,736
CBU 55.59 +0.39 (+0.71%) 57.02 55.27 173,900
CBZ 23.74 -0.14 (-0.59%) 24.27 23.71 158,500
CC 16.26 +0.59 (+3.77%) 16.35 15.7192 2,293,782
CCAC 9.85 -0.12 (-1.20%) 9.95 9.85 668
CCC 22.87 -0.43 (-1.85%) 23.52 22.70 850,200
CCCL 0.76 +0.03 (+4.11%) 0.79 0.74 116,500
CCD 21.94 +0.30 (+1.39%) 22.07 21.78 84,813
CCEP 39.21 +1.11 (+2.91%) 39.24 38.58 1,004,795
CCF 101.74 +0.93 (+0.92%) 102.68 101.24 9,000
CCI 174.30 +3.58 (+2.10%) 180.00 172.37 3,151,918
CCJ 10.37 +0.25 (+2.47%) 10.66 10.23 3,311,300
CCK 66.78 -0.14 (-0.21%) 68.46 66.38 702,300
CCLP 0.76 +0.04 (+5.56%) 0.78 0.71 51,400
CCM 1.63 -0.05 (-2.98%) 1.70 1.59 7,200
CCMP 139.84 +1.08 (+0.78%) 143.50 139.05 161,400
CCNC 1.85 +0.05 (+2.78%) 1.87 1.74 1,738
CCNE 17.35 +0.38 (+2.24%) 17.44 16.90 64,776
CCOI 81.41 +0.11 (+0.14%) 82.81 80.93 186,174
CCRC 4.83 +0.22 (+4.77%) 4.83 4.66 1,100
CCRN 6.15 +0.20 (+3.36%) 6.19 5.94 228,755
CCS 30.54 +0.86 (+2.90%) 30.85 30.00 215,000
CCU 15.87 +0.49 (+3.19%) 15.90 15.50 134,200
CCXI 57.84 -0.17 (-0.29%) 60.04 57.29 561,174
CCXX 10.75 -0.18 (-1.65%) 10.88 10.60 260,471
CDAY 84.40 -0.27 (-0.32%) 87.00 83.78 1,552,200
CDC 46.84 +0.30 (+0.64%) 47.23 46.59 38,418
CDE 4.93 +0.08 (+1.65%) 5.05 4.80 4,169,912
CDK 42.04 +0.28 (+0.67%) 42.95 41.875 472,900
CDL 39.7451 +0.3421 (+0.87%) 40.0081 39.51 29,600
CDLX 71.36 +3.86 (+5.72%) 74.34 68.645 732,200
CDMO 7.02 -0.18 (-2.50%) 7.38 6.89 468,200
CDNA 34.49 -0.18 (-0.52%) 34.99 33.94 416,519
CDNS 98.74 +0.92 (+0.94%) 100.80 98.51 1,773,000
CDOR 4.25 +0.14 (+3.41%) 4.25 4.05 11,134
CDR 1.04 +0.03 (+2.97%) 1.06 1.00 532,300
CDTX 3.88 +0.21 (+5.72%) 3.90 3.65 224,461
CDW 117.55 +0.44 (+0.38%) 120.00 117.20 729,500
CDXS 12.39 +0.32 (+2.65%) 12.47 12.10 240,400
CDZI 10.26 +0.08 (+0.79%) 10.28 10.12 235,700
CE 89.86 +1.39 (+1.57%) 90.41 88.19 816,539