Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| GOVT | 25.15▲ | 25.14 | 25.15 | +0.145 (+0.58%) | 25.16 | 25.085 | 8,836,188 |
| GPL | 1.09▲ | 1.09 | 1.10 | +0.01 (+0.93%) | 1.125 | 1.08 | 818,653 |
| GPN | 134.09▼ | 133.98 | 134.04 | -2.06 (-1.51%) | 136.28 | 133.98 | 603,505 |
| GPP | 15.90▼ | 0.00 | 0.00 | -0.10 (-0.62%) | 15.97 | 15.90 | 19,724 |
| GPRE | 17.105▼ | 17.09 | 17.10 | -0.285 (-1.64%) | 17.25 | 16.90 | 656,771 |
| GPRO | 6.445▼ | 6.43 | 6.52 | -0.085 (-1.30%) | 6.60 | 6.38 | 2,643,103 |
| GRAF | 9.87▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.89 | 9.87 | 1,307 |
| GRAM | 3.14▼ | 0.00 | 0.00 | -0.01 (-0.32%) | 3.15 | 3.11 | 52,386 |
| GRES | 27.65▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 27.65 | 27.65 | 0 |
| GRF | 7.54▲ | 0.00 | 0.00 | +0.04 (+0.53%) | 7.5561 | 7.54 | 632 |
| GRI | 47.23▲ | 0.00 | 0.00 | +0.6666 (+1.43%) | 47.23 | 46.70 | 735 |
| GRID | 45.0074▲ | 0.00 | 0.00 | +0.023 (+0.05%) | 45.0074 | 44.55 | 1,071 |
| GRIF | 36.50▼ | 0.00 | 0.00 | -0.70 (-1.88%) | 37.46 | 35.80 | 7,937 |
| GRTS | 11.505▲ | 0.00 | 0.00 | +0.055 (+0.48%) | 11.69 | 11.45 | 130,398 |
| GRU | 3.1009▲ | 0.00 | 0.00 | +0.0109 (+0.35%) | 3.1299 | 3.1009 | 2,000 |
| GRVY | 70.76▼ | 0.00 | 0.00 | -3.70 (-4.97%) | 74.46 | 69.70 | 24,713 |
| GRX | 10.355▼ | 0.00 | 0.00 | -0.085 (-0.81%) | 10.475 | 10.355 | 20,650 |
| GSB | 6.64▲ | 6.59 | 6.63 | +0.32 (+5.06%) | 6.65 | 6.37 | 41,056 |
| GSBD | 20.705▼ | 0.00 | 0.00 | -0.095 (-0.46%) | 20.79 | 20.705 | 77,419 |
| GSH | 21.49▲ | 0.00 | 0.00 | +0.1095 (+0.51%) | 21.49 | 21.3001 | 9,422 |
| GSHD | 28.56▼ | 0.00 | 0.00 | -0.40 (-1.38%) | 29.17 | 28.25 | 50,685 |
| GSK | 41.26▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 41.61 | 41.26 | 2,480,054 |
| GSP | 15.3816▼ | 0.00 | 0.00 | -0.0598 (-0.39%) | 15.4504 | 15.3816 | 1,795 |
| GSS | 4.07▼ | 4.07 | 4.09 | -0.05 (-1.21%) | 4.24 | 4.07 | 324,262 |
| GSV | 1.06▲ | 0.00 | 1.07 | +0.02 (+1.92%) | 1.07 | 1.04 | 113,391 |
| GSVC | 7.02▼ | 0.00 | 0.00 | -0.20 (-2.77%) | 7.17 | 7.02 | 224,011 |
| GTYH | 8.40▼ | 0.00 | 0.00 | -0.05 (-0.59%) | 8.47 | 8.37 | 4,992 |
| GULF | 20.1501▲ | 0.00 | 0.00 | +0.1501 (+0.75%) | 20.19 | 20.08 | 8,088 |
| GURE | 1.08▲ | 1.14 | 0.00 | +0.0147 (+1.38%) | 1.0846 | 1.0711 | 14,975 |
| GUT | 6.895▲ | 0.00 | 0.00 | +0.015 (+0.22%) | 6.93 | 6.895 | 175,138 |
| GVI | 109.64▼ | 109.59 | 109.69 | -0.07 (-0.06%) | 109.75 | 109.61 | 91,411 |
| GWGH | 11.51▲ | 0.00 | 11.64 | +0.11 (+0.96%) | 12.09 | 11.22 | 13,423 |
| GWRS | 9.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.85 | 9.85 | 16,395 |
| GXF | 21.78▲ | 0.00 | 0.00 | +0.155 (+0.72%) | 21.835 | 21.75 | 2,937 |
| GYLD | 16.90▲ | 0.00 | 0.00 | +0.05 (+0.30%) | 16.90 | 16.702 | 19,687 |
| H | 73.02▼ | 0.00 | 73.01 | -0.26 (-0.35%) | 73.60 | 73.02 | 558,552 |
| HAIN | 23.29▲ | 0.00 | 0.00 | +0.05 (+0.22%) | 23.49 | 22.975 | 1,377,794 |
| HAP | 36.1089▲ | 0.00 | 0.00 | +0.1995 (+0.56%) | 36.1089 | 36.06 | 857 |
| HASI | 25.12▲ | 0.00 | 25.11 | +0.03 (+0.12%) | 25.30 | 24.94 | 286,641 |
| HBIO | 3.92▼ | 3.91 | 0.00 | -0.02 (-0.51%) | 3.94 | 3.84 | 92,012 |
| HCAP | 10.58▲ | 0.00 | 0.00 | +0.36 (+3.52%) | 10.58 | 10.58 | 0 |
| HCCI | 25.90▼ | 0.00 | 0.00 | -0.15 (-0.58%) | 26.12 | 25.855 | 125,849 |
| HCHC | 2.60▼ | 2.60 | 0.00 | -0.20 (-7.14%) | 2.835 | 2.52 | 490,229 |
| HCLP | 4.575▼ | 0.00 | 4.61 | -0.335 (-6.82%) | 4.94 | 4.51 | 1,259,137 |
| HCP | 31.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 32.215 | 31.625 | 3,363,189 |
| HCSG | 32.155▼ | 32.14 | 0.00 | -0.035 (-0.11%) | 32.37 | 31.78 | 1,184,065 |
| HD | 188.69▼ | 175.00 | 188.80 | -1.28 (-0.67%) | 192.02 | 188.69 | 4,635,786 |
| HDG | 45.23▲ | 0.00 | 0.00 | +0.095 (+0.21%) | 45.23 | 45.03 | 12,218 |
| HDGE | 7.00▲ | 0.00 | 0.00 | +0.18 (+2.64%) | 7.01 | 6.98 | 704,698 |
| HDSN | 2.03 | 2.03 | 0.00 | +0.00 (+0.00%) | 2.04 | 1.96 | 254,690 |
| HE | 40.61▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 41.02 | 40.61 | 265,377 |
| HEBT | 0.9804▲ | 0.00 | 0.00 | +0.0234 (+2.45%) | 1.01 | 0.8504 | 53,053 |
| HEI.A | 81.41▼ | 0.00 | 0.00 | -1.06 (-1.29%) | 82.215 | 80.855 | 273,357 |
| HEQ | 14.87▼ | 0.00 | 0.00 | -0.13 (-0.87%) | 14.96 | 14.85 | 26,008 |
| HFBL | 31.52▼ | 0.00 | 0.00 | -0.97 (-2.99%) | 31.52 | 31.52 | 1,398 |
| HGSH | 1.08▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.08 | 1.0337 | 1,015 |
| HIBB | 21.70▲ | 0.00 | 0.00 | +3.66 (+20.29%) | 23.60 | 21.475 | 7,720,529 |
| HIHO | 3.2939▼ | 0.00 | 0.00 | -0.0061 (-0.18%) | 3.2939 | 3.21 | 2,249 |
| HIW | 46.05▼ | 46.04 | 46.06 | -0.44 (-0.95%) | 46.80 | 45.97 | 475,869 |
| HIX | 6.515▼ | 0.00 | 0.00 | -0.025 (-0.38%) | 6.515 | 6.485 | 120,910 |
| HJLI | 2.39▼ | 0.00 | 0.00 | -0.09 (-3.63%) | 2.39 | 2.39 | 57,278 |
| HK | 1.295▼ | 0.00 | 0.00 | -0.045 (-3.36%) | 1.325 | 1.27 | 3,108,194 |
| HL | 2.435▼ | 2.42 | 2.44 | -0.025 (-1.02%) | 2.48 | 2.395 | 3,870,736 |
| HMY | 1.995▼ | 0.00 | 0.00 | -0.075 (-3.62%) | 2.06 | 1.985 | 4,740,599 |
| HPF | 21.95▲ | 0.00 | 21.96 | +0.08 (+0.37%) | 21.95 | 21.95 | 0 |
| HPJ | 3.32▲ | 0.00 | 0.00 | +0.07 (+2.15%) | 3.40 | 3.2704 | 3,257 |
| HPP | 34.425▼ | 0.00 | 34.41 | -0.285 (-0.82%) | 34.95 | 34.425 | 413,003 |
| HPS | 18.68▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.72 | 18.66 | 46,350 |
| HR | 31.82▼ | 0.00 | 31.82 | -0.38 (-1.18%) | 32.41 | 31.705 | 912,504 |
| HRL | 43.575▲ | 0.00 | 0.00 | +0.465 (+1.08%) | 43.88 | 43.15 | 2,717,665 |
| HSKA | 82.52▼ | 0.00 | 105.00 | -3.38 (-3.93%) | 84.70 | 82.50 | 55,746 |
| HSON | 1.52▲ | 0.00 | 0.00 | +0.02 (+1.33%) | 1.53 | 1.52 | 2,474 |
| HSY | 112.02▲ | 111.99 | 112.04 | +0.52 (+0.47%) | 112.80 | 111.75 | 1,240,449 |
| HTD | 24.61▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 24.63 | 24.61 | 11,111 |
| HTGM | 2.555▼ | 0.00 | 0.00 | -0.115 (-4.31%) | 2.65 | 2.54 | 136,735 |
| HTY | 7.04▲ | 0.00 | 7.09 | +0.1218 (+1.76%) | 7.09 | 6.89 | 74,214 |
| HUSA | 0.221▼ | 0.00 | 0.00 | -0.0085 (-3.70%) | 0.23 | 0.22 | 122,527 |
| HWBK | 23.11▼ | 0.00 | 0.00 | -0.08 (-0.34%) | 23.43 | 23.11 | 820 |
| HWCC | 5.97▼ | 0.00 | 0.00 | -0.03 (-0.50%) | 6.01 | 5.83 | 24,203 |
| HYB | 8.65▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.65 | 8.65 | 13,636 |
| HYD | 62.535▲ | 0.00 | 0.00 | +0.235 (+0.38%) | 62.56 | 62.455 | 376,543 |
| HYEM | 23.50▼ | 0.00 | 0.00 | -0.09 (-0.38%) | 23.50 | 23.46 | 164,835 |
| HYI | 14.65▼ | 0.00 | 0.00 | -0.03 (-0.20%) | 14.66 | 14.65 | 6,523 |
| HYLD | 34.63▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 34.86 | 34.61 | 29,819 |
| HYMB | 57.26▲ | 0.00 | 0.00 | +0.20 (+0.35%) | 57.26 | 57.25 | 69,686 |
| HYS | 99.57▼ | 0.00 | 0.00 | -0.34 (-0.34%) | 99.62 | 99.48 | 171,004 |
| IAC | 219.69▼ | 219.56 | 219.71 | -4.31 (-1.92%) | 224.54 | 219.54 | 405,725 |
| IAG | 3.575▲ | 3.55 | 3.59 | +0.035 (+0.99%) | 3.63 | 3.515 | 4,801,703 |
| IAU | 12.575▲ | 12.56 | 12.58 | +0.035 (+0.28%) | 12.59 | 12.55 | 12,860,714 |
| IBA | 46.60▼ | 0.00 | 47.19 | -1.38 (-2.88%) | 46.60 | 46.60 | 3,677 |
| IBIO | 0.8964▼ | 0.00 | 0.8964 | -0.0136 (-1.49%) | 0.8964 | 0.8964 | 73,529 |
| IBP | 45.21▼ | 0.00 | 0.00 | -0.17 (-0.37%) | 46.16 | 44.945 | 123,230 |
| ICF | 111.09▲ | 0.00 | 111.09 | +0.59 (+0.53%) | 111.09 | 110.84 | 27,855 |
| ICHR | 22.03▼ | 22.01 | 0.00 | -0.83 (-3.63%) | 22.705 | 22.03 | 251,520 |
| ICLK | 4.40▼ | 0.00 | 0.00 | -0.20 (-4.35%) | 4.70 | 4.37 | 20,509 |
| IDA | 100.12▲ | 0.00 | 0.00 | +0.72 (+0.72%) | 101.025 | 99.97 | 223,855 |
| IDEX | 1.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.835 | 1.79 | 252,587 |
| IDHQ | 23.045▲ | 0.00 | 0.00 | +0.055 (+0.24%) | 23.045 | 22.8016 | 5,725 |
| IDMO | 25.948▼ | 0.00 | 0.00 | -0.0491 (-0.19%) | 25.948 | 25.948 | 75 |
| IDN | 2.91▲ | 0.00 | 0.00 | +0.36 (+14.12%) | 2.91 | 2.90 | 121,951 |