Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAY | 4.68 | +0.00 (+0.00%) | 4.76 | 4.57 | 656,400 |
| CBB | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.48 | 411,600 |
| CBD | 19.88▲ | +0.25 (+1.27%) | 19.90 | 19.38 | 251,100 |
| CBH | 9.42▲ | +0.03 (+0.32%) | 9.45 | 9.39 | 49,600 |
| CBIO | 5.46▲ | +0.13 (+2.44%) | 5.65 | 5.35 | 168,300 |
| CBL | 1.44▼ | -0.02 (-1.37%) | 1.53 | 1.39 | 2,230,500 |
| CBMB | 14.00 | +0.00 (+0.00%) | 14.00 | 13.97 | 6,400 |
| CBON | 21.83▼ | -0.045 (-0.21%) | 21.90 | 21.83 | 1,600 |
| CBPO | 115.97▲ | +0.52 (+0.45%) | 116.63 | 114.69 | 81,400 |
| CBPX | 28.25▲ | +0.06 (+0.21%) | 28.55 | 28.15 | 183,700 |
| CBRE | 52.47▼ | -0.02 (-0.04%) | 52.94 | 51.85 | 1,530,000 |
| CBS | 38.10▲ | +0.03 (+0.08%) | 38.61 | 37.98 | 3,401,400 |
| CBS.A | 42.01▲ | +0.25 (+0.60%) | 42.02 | 41.85 | 1,867 |
| CBSH | 61.50▲ | +1.25 (+2.07%) | 62.16 | 60.64 | 839,600 |
| CBTX | 28.36▼ | -0.13 (-0.46%) | 28.87 | 28.26 | 42,800 |
| CBU | 62.71▲ | +0.25 (+0.40%) | 63.11 | 62.34 | 151,200 |
| CBZ | 23.80▲ | +0.18 (+0.76%) | 23.89 | 23.49 | 185,000 |
| CC | 15.28▲ | +0.53 (+3.59%) | 15.67 | 14.73 | 2,079,800 |
| CCB | 16.00▼ | -0.13 (-0.81%) | 16.05 | 15.69 | 27,100 |
| CCBG | 26.82▼ | -0.07 (-0.26%) | 27.05 | 26.73 | 12,300 |
| CCD | 20.38▲ | +0.04 (+0.20%) | 20.38 | 20.21 | 55,400 |
| CCEP | 57.74▲ | +0.49 (+0.86%) | 57.99 | 57.19 | 863,900 |
| CCF | 105.19▲ | +0.35 (+0.33%) | 105.80 | 104.05 | 12,400 |
| CCH | 10.235▲ | +0.035 (+0.34%) | 10.235 | 10.22 | 800 |
| CCK | 63.53▲ | +0.67 (+1.07%) | 63.81 | 62.49 | 1,034,300 |
| CCL | 42.39▼ | -0.10 (-0.24%) | 42.89 | 42.18 | 2,776,900 |
| CCLP | 2.89▼ | -0.04 (-1.37%) | 2.92 | 2.87 | 26,200 |
| CCM | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.22 | 6,100 |
| CCMP | 143.87▲ | +0.28 (+0.19%) | 144.98 | 141.74 | 201,200 |
| CCNE | 28.69▲ | +0.19 (+0.67%) | 28.79 | 28.10 | 14,400 |
| CCOI | 56.45▼ | -0.45 (-0.79%) | 56.86 | 55.75 | 183,100 |
| CCOR | 27.30▲ | +0.084 (+0.31%) | 27.30 | 27.05 | 8,900 |
| CCRC | 9.92▲ | +0.06 (+0.61%) | 10.30 | 9.92 | 15,300 |
| CCRN | 10.29▲ | +0.16 (+1.58%) | 10.38 | 10.07 | 159,200 |
| CCS | 32.49▲ | +1.48 (+4.77%) | 32.60 | 30.69 | 1,065,700 |
| CCX | 10.23 | +0.00 (+0.00%) | 10.23 | 10.19 | 13,300 |
| CCXI | 7.65▼ | -0.10 (-1.29%) | 8.04 | 7.59 | 259,200 |
| CDC | 45.769▼ | -0.151 (-0.33%) | 46.02 | 45.738 | 31,900 |
| CDK | 47.86▲ | +0.17 (+0.36%) | 47.90 | 47.00 | 576,100 |
| CDL | 47.21▼ | -0.25 (-0.53%) | 47.52 | 47.21 | 10,900 |
| CDLX | 38.77▲ | +0.52 (+1.36%) | 39.23 | 37.28 | 354,500 |
| CDNS | 66.82▼ | -0.81 (-1.20%) | 67.37 | 66.14 | 1,101,100 |
| CDOR | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 171,500 |
| CDR | 3.45▲ | +0.09 (+2.68%) | 3.54 | 3.34 | 645,400 |
| CDTX | 1.94▲ | +0.05 (+2.65%) | 1.95 | 1.85 | 44,800 |
| CDW | 123.67▲ | +0.31 (+0.25%) | 124.93 | 123.01 | 802,700 |
| CDXC | 3.39▲ | +0.37 (+12.25%) | 3.49 | 3.10 | 370,300 |
| CDXS | 13.54▼ | -0.21 (-1.53%) | 13.77 | 13.40 | 168,600 |
| CE | 121.52▼ | -0.52 (-0.43%) | 123.64 | 121.06 | 752,500 |
| CEA | 25.18▲ | +0.18 (+0.72%) | 25.19 | 25.12 | 3,600 |
| CEE | 25.80▲ | +0.05 (+0.19%) | 25.85 | 25.71 | 5,900 |
| CEFL | 13.83 | +0.00 (+0.00%) | 13.87 | 13.80 | 49,700 |
| CEFS | 20.10▲ | +0.04 (+0.20%) | 20.139 | 20.083 | 1,700 |
| CEIX | 15.37▼ | -0.01 (-0.07%) | 16.38 | 15.26 | 415,500 |
| CELG | 100.97▲ | +0.02 (+0.02%) | 101.22 | 100.50 | 3,221,000 |
| CELH | 3.23▲ | +0.06 (+1.89%) | 3.27 | 3.18 | 243,800 |
| CELP | 9.19▼ | -0.13 (-1.39%) | 9.20 | 9.03 | 13,100 |
| CEMB | 51.19▲ | +0.20 (+0.39%) | 51.20 | 51.02 | 151,700 |
| CEMI | 5.53▲ | +0.05 (+0.91%) | 5.60 | 5.30 | 14,500 |
| CENT | 28.51▲ | +0.62 (+2.22%) | 28.68 | 27.93 | 166,900 |
| CEO | 151.08▲ | +0.07 (+0.05%) | 151.76 | 150.83 | 62,300 |
| CERC | 3.44▼ | -0.03 (-0.86%) | 3.54 | 3.40 | 22,900 |
| CERN | 68.16▲ | +0.07 (+0.10%) | 68.44 | 67.72 | 1,801,000 |
| CET | 31.46▼ | -0.28 (-0.88%) | 31.71 | 31.30 | 5,600 |
| CETX | 1.33▲ | +0.03 (+2.31%) | 1.45 | 1.27 | 134,300 |
| CEV | 13.45▲ | +0.06 (+0.45%) | 13.45 | 13.36 | 19,300 |
| CEW | 18.50▲ | +0.04 (+0.22%) | 18.50 | 18.45 | 4,000 |
| CEY | 22.92▲ | +0.054 (+0.24%) | 22.92 | 22.795 | 4,300 |
| CEZ | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.87 | 800 |
| CFA | 52.60▼ | -0.104 (-0.20%) | 52.727 | 52.52 | 29,600 |
| CFFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 300 |
| CFFI | 52.40▼ | -0.39 (-0.74%) | 52.40 | 51.89 | 3,300 |
| CFFN | 13.88▼ | -0.07 (-0.50%) | 13.98 | 13.81 | 182,300 |
| CFG | 35.13▲ | +0.01 (+0.03%) | 35.54 | 34.88 | 5,819,300 |
| CFO | 48.98▼ | -0.13 (-0.26%) | 49.15 | 48.935 | 40,800 |
| CFR | 89.80▲ | +0.11 (+0.12%) | 90.48 | 89.23 | 441,400 |
| CFX | 28.91▼ | -0.09 (-0.31%) | 29.41 | 28.71 | 1,006,100 |
| CG | 26.61▲ | +0.14 (+0.53%) | 26.72 | 26.31 | 416,700 |
| CGBD | 14.16▲ | +0.05 (+0.35%) | 14.21 | 14.08 | 224,300 |
| CGNX | 48.88▼ | -0.26 (-0.53%) | 49.39 | 48.44 | 648,600 |
| CGW | 38.53▲ | +0.16 (+0.42%) | 38.56 | 38.28 | 57,600 |
| CHAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 278,700 |
| CHAU | 21.72▼ | -0.29 (-1.32%) | 21.77 | 21.52 | 214,500 |
| CHCI | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 100 |
| CHCO | 75.61▲ | +0.12 (+0.16%) | 76.36 | 75.28 | 34,900 |
| CHCT | 44.98▲ | +0.26 (+0.58%) | 45.10 | 44.33 | 50,900 |
| CHE | 415.80▲ | +1.40 (+0.34%) | 415.85 | 410.47 | 100,600 |
| CHEF | 36.26▲ | +0.25 (+0.69%) | 36.55 | 35.96 | 112,000 |
| CHEK | 1.979▲ | +0.049 (+2.54%) | 2.05 | 1.90 | 88,100 |
| CHEP | 20.50▲ | +0.27 (+1.33%) | 20.50 | 20.43 | 100 |
| CHFS | 1.66▲ | +0.30 (+22.06%) | 1.75 | 1.37 | 988,354 |
| CHGG | 32.30▼ | -0.75 (-2.27%) | 33.16 | 32.10 | 1,336,000 |
| CHGX | 21.739▼ | -0.143 (-0.65%) | 21.88 | 21.739 | 1,000 |
| CHH | 88.33▲ | +0.12 (+0.14%) | 89.18 | 87.97 | 237,400 |
| CHI | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.48 | 108,200 |
| CHIE | 10.61▼ | -0.08 (-0.75%) | 10.61 | 10.49 | 100 |
| CHIH | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.59 | 200 |
| CHII | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.57 | 3,000 |
| CHIK | 17.193▼ | -0.127 (-0.73%) | 17.265 | 17.135 | 2,000 |
| CHIL | 27.69▲ | +0.012 (+0.04%) | 27.84 | 27.69 | 800 |