Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEG | 18.235▲ | +1.222 (+7.18%) | 18.65 | 18.021 | 8,140 |
| BOEU | 46.47▲ | +3.265 (+7.56%) | 47.65 | 44.00 | 43,700 |
| BOF | 2.85▲ | +0.20 (+7.55%) | 2.87 | 2.60 | 236,600 |
| BOH | 70.21▼ | -0.07 (-0.10%) | 70.86 | 69.69 | 222,500 |
| BOKF | 103.91 | +0.00 (+0.00%) | 104.54 | 103.025 | 178,076 |
| BOLD | 1.16▲ | +0.06 (+5.45%) | 1.161 | 1.11 | 200,800 |
| BOLT | 6.22▲ | +0.18 (+2.98%) | 6.30 | 6.09 | 9,164 |
| BON | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.47 | 255,826 |
| BOOT | 168.49▲ | +3.05 (+1.84%) | 169.3375 | 164.12 | 585,443 |
| BORR | 2.10▼ | -0.02 (-0.94%) | 2.165 | 2.08 | 4,086,900 |
| BOSC | 5.04▼ | -0.065 (-1.27%) | 5.1008 | 4.92 | 89,532 |
| BOTT | 31.07▲ | +0.399 (+1.30%) | 31.07 | 31.07 | 100 |
| BOTZ | 32.77▲ | +0.41 (+1.27%) | 32.775 | 32.4235 | 474,718 |
| BOUT | 36.7597▲ | +0.1597 (+0.44%) | 36.7597 | 36.62 | 957 |
| BOWN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 72 |
| BOX | 33.73▲ | +0.15 (+0.45%) | 33.855 | 33.3671 | 1,434,489 |
| BOXL | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.08 | 39,723 |
| BP | 31.27 | +0.00 (+0.00%) | 31.6902 | 31.115 | 8,325,099 |
| BPAY | 32.871▲ | +0.343 (+1.05%) | 32.871 | 32.71 | 4,100 |
| BPH | 47.73▼ | -0.017 (-0.04%) | 48.25 | 47.73 | 200 |
| BPI | 42.372▲ | +1.1074 (+2.68%) | 42.372 | 41.31 | 3,700 |
| BPMC | 128.55▲ | +0.15 (+0.12%) | 128.58 | 128.35 | 2,996,550 |
| BPOP | 114.14▼ | -0.30 (-0.26%) | 115.485 | 113.682 | 291,536 |
| BPRN | 32.95▲ | +0.42 (+1.29%) | 32.95 | 32.0796 | 6,105 |
| BRAG | 4.52▲ | +0.02 (+0.44%) | 4.5227 | 4.41 | 26,768 |
| BRBS | 3.59 | +0.00 (+0.00%) | 3.63 | 3.55 | 382,857 |
| BRC | 69.13▲ | +0.18 (+0.26%) | 69.40 | 68.26 | 164,700 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.67 | 1.54 | 398,693 |
| BRDG | 10.36▲ | +0.15 (+1.47%) | 10.37 | 10.23 | 713,900 |
| BRFH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 1,110 |
| BRFS | 3.95▼ | -0.02 (-0.50%) | 4.05 | 3.87 | 11,009,800 |
| BRIA | 2.43▲ | +0.09 (+3.85%) | 2.43 | 2.24 | 1,700 |
| BRID | 7.84▲ | +0.18 (+2.35%) | 7.95 | 7.71 | 4,108 |
| BRIF | 27.92▲ | +0.139 (+0.50%) | 27.95 | 27.81 | 4,400 |
| BRKD | 24.009▼ | -0.021 (-0.09%) | 24.041 | 24.009 | 100 |
| BRKL | 11.18 | +0.00 (+0.00%) | 11.30 | 11.11 | 436,145 |
| BRKR | 42.12▼ | -0.24 (-0.57%) | 43.035 | 41.01 | 3,542,879 |
| BRLT | 1.51▲ | +0.01 (+0.67%) | 1.535 | 1.50 | 17,490 |
| BRN | 1.172▼ | -0.008 (-0.68%) | 1.2001 | 1.17 | 24,353 |
| BRNS | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.941 | 63,162 |
| BRNY | 45.44▲ | +0.15 (+0.33%) | 45.51 | 45.33 | 9,500 |
| BRRR | 31.65▲ | +0.88 (+2.86%) | 31.70 | 30.68 | 226,200 |
| BRTX | 1.62▼ | -0.10 (-5.81%) | 1.79 | 1.56 | 208,023 |
| BRY | 3.25▼ | -0.08 (-2.40%) | 3.34 | 3.2109 | 550,203 |
| BRZE | 28.50▼ | -0.33 (-1.14%) | 28.9415 | 28.21 | 1,219,992 |
| BSBK | 8.04▲ | +0.01 (+0.12%) | 8.24 | 8.01 | 4,050 |
| BSCP | 20.70 | +0.00 (+0.00%) | 20.72 | 20.70 | 423,480 |
| BSCS | 20.47▲ | +0.04 (+0.20%) | 20.47 | 20.4333 | 341,505 |
| BSCT | 18.67▲ | +0.05 (+0.27%) | 18.677 | 18.64 | 344,800 |
| BSCW | 20.57▲ | +0.12 (+0.59%) | 20.57 | 20.48 | 89,000 |
| BSET | 16.99▲ | +0.77 (+4.75%) | 16.99 | 15.7301 | 93,161 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.37 | 23.33 | 274,625 |
| BSJS | 22.01▲ | +0.04 (+0.18%) | 22.06 | 21.9569 | 107,445 |
| BSMQ | 23.595▲ | +0.03 (+0.13%) | 23.60 | 23.57 | 39,515 |
| BSMR | 23.5554▲ | +0.0054 (+0.02%) | 23.56 | 23.5401 | 34,197 |
| BSMT | 22.795▲ | +0.03 (+0.13%) | 22.80 | 22.76 | 104,400 |
| BSMU | 21.61▲ | +0.02 (+0.09%) | 21.62 | 21.59 | 31,215 |
| BSMV | 20.735▲ | +0.05 (+0.24%) | 20.775 | 20.699 | 16,100 |
| BSMW | 24.52▲ | +0.055 (+0.22%) | 24.55 | 24.46 | 47,900 |
| BSMY | 23.73▲ | +0.035 (+0.15%) | 23.7355 | 23.7105 | 7,518 |
| BSR | 28.564▲ | +0.1224 (+0.43%) | 28.564 | 28.55 | 146 |
| BSRR | 31.85▲ | +0.21 (+0.66%) | 32.0899 | 31.68 | 26,005 |
| BSSX | 25.05▲ | +0.06 (+0.24%) | 25.12 | 24.97 | 21,822 |
| BST | 38.43▲ | +0.31 (+0.81%) | 38.498 | 38.24 | 68,364 |
| BSTP | 34.715▲ | +0.095 (+0.27%) | 34.715 | 34.62 | 8,636 |
| BSTZ | 20.63▲ | +0.24 (+1.18%) | 20.67 | 20.41 | 176,700 |
| BSVN | 44.43▼ | -0.04 (-0.09%) | 44.86 | 43.61 | 13,814 |
| BSVO | 21.445▲ | +0.035 (+0.16%) | 21.47 | 21.235 | 165,400 |
| BSY | 56.02▲ | +0.12 (+0.21%) | 56.09 | 55.445 | 1,178,017 |
| BTA | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.17 | 27,029 |
| BTAI | 1.995▼ | -0.015 (-0.75%) | 2.10 | 1.96 | 297,873 |
| BTBT | 3.59▼ | -0.15 (-4.01%) | 4.00 | 3.49 | 87,967,545 |
| BTC | 49.57▲ | +1.37 (+2.84%) | 49.685 | 48.075 | 1,251,984 |
| BTCC | 36.57▲ | +0.309 (+0.85%) | 36.65 | 36.263 | 29,900 |
| BTCM | 2.46▼ | -0.01 (-0.40%) | 2.59 | 2.34 | 122,838 |
| BTCS | 4.17▼ | -1.74 (-29.44%) | 5.30 | 4.00 | 24,935,371 |
| BTCT | 3.46▲ | +0.09 (+2.67%) | 4.34 | 3.18 | 3,375,824 |
| BTDR | 12.97▲ | +0.29 (+2.29%) | 13.0377 | 12.16 | 3,745,399 |
| BTE | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.92 | 30,739,900 |
| BTF | 14.03▲ | +0.57 (+4.23%) | 14.12 | 13.4766 | 52,774 |
| BTFX | 58.103▲ | +3.036 (+5.51%) | 58.116 | 54.931 | 9,800 |
| BTGD | 37.36▲ | +1.26 (+3.49%) | 37.36 | 36.111 | 23,000 |
| BTI | 49.09▲ | +1.16 (+2.42%) | 49.265 | 48.53 | 8,286,881 |
| BTM | 5.68▼ | -0.31 (-5.18%) | 6.055 | 5.65 | 1,128,843 |
| BTMD | 4.12▲ | +0.06 (+1.48%) | 4.36 | 4.00 | 99,581 |
| BTO | 36.60▲ | +0.16 (+0.44%) | 36.69 | 36.29 | 22,008 |
| BTOG | 0.1949▼ | -0.0216 (-9.98%) | 0.2156 | 0.19 | 18,607,559 |
| BTOP | 32.086▲ | +1.329 (+4.32%) | 32.086 | 30.79 | 6,300 |
| BTR | 24.149▲ | +0.076 (+0.32%) | 24.149 | 24.085 | 200 |
| BTRN | 39.891▲ | +1.051 (+2.71%) | 39.891 | 38.95 | 400 |
| BTT | 21.98▲ | +0.08 (+0.37%) | 22.00 | 21.91 | 103,620 |
| BTU | 14.15▼ | -0.11 (-0.77%) | 14.40 | 14.02 | 2,899,800 |
| BUCK | 23.70▲ | +0.07 (+0.30%) | 23.70 | 23.57 | 100,656 |
| BUFC | 39.66▲ | +0.13 (+0.33%) | 39.66 | 39.55 | 12,200 |
| BUFI | 37.88▲ | +0.15 (+0.40%) | 37.91 | 37.88 | 2,300 |
| BUFM | 36.725▲ | +0.025 (+0.07%) | 36.76 | 36.725 | 6,600 |
| BUG | 37.41▲ | +0.44 (+1.19%) | 37.44 | 36.86 | 202,193 |
| BUI | 26.18▲ | +0.36 (+1.39%) | 26.18 | 25.81 | 72,753 |
| BUL | 50.4042▲ | +0.2472 (+0.49%) | 50.65 | 50.055 | 4,758 |
| BULD | 23.61▲ | +0.01 (+0.04%) | 23.61 | 23.61 | 41 |