Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COM 24.02 +0.00 (+0.00%) 24.08 24.00 5,100
COMB 22.116 -0.08 (-0.36%) 22.20 22.116 1,300
COMM 9.74 +0.40 (+4.28%) 9.815 9.20 3,336,300
COO 353.18 +4.39 (+1.26%) 354.76 348.85 106,300
COPX 22.30 -0.07 (-0.31%) 22.37 22.00 72,900
CORN 13.80 -0.02 (-0.14%) 13.89 13.74 138,300
COTY 3.36 +0.10 (+3.07%) 3.37 3.21 5,964,600
COWN 18.95 +0.23 (+1.23%) 19.04 18.29 238,200
CPA 55.84 +3.74 (+7.18%) 56.19 52.45 391,600
CPAC 7.70 +0.12 (+1.58%) 7.70 7.58 1,500
CPAH 3.05 -0.05 (-1.61%) 3.10 2.97 13,300
CPE 4.93 +0.27 (+5.79%) 4.95 4.67 2,005,400
CPER 19.53 -0.23 (-1.16%) 19.63 19.44 53,200
CPF 15.03 +0.54 (+3.73%) 15.04 14.49 115,500
CPG 1.34 +0.05 (+3.88%) 1.36 1.27 1,681,200
CPHI 0.45 -0.05 (-10.00%) 0.49 0.43 1,238,100
CPK 92.82 +2.15 (+2.37%) 92.83 89.83 94,800
CPLG 5.56 +0.13 (+2.39%) 5.70 5.46 86,311
CPRI 22.56 +0.43 (+1.94%) 22.84 21.99 2,603,700
CPS 17.70 +0.64 (+3.75%) 18.09 17.20 128,300
CPSI 28.77 +0.25 (+0.88%) 29.00 28.40 37,200
CQP 37.42 +1.51 (+4.20%) 37.63 35.74 129,900
CQQQ 72.83 -0.12 (-0.16%) 73.17 72.41 60,200
CR 55.67 +1.46 (+2.69%) 55.77 54.21 211,800
CRAI 39.68 +0.30 (+0.76%) 40.00 38.01 20,200
CRAK 19.976 +0.1328 (+0.67%) 19.976 19.69 2,679
CRD.A 6.67 -0.04 (-0.60%) 6.88 6.52 36,300
CRHM 2.21 -0.02 (-0.90%) 2.31 2.20 42,893
CRI 86.81 +1.48 (+1.73%) 88.25 83.17 1,351,700
CRK 6.13 +0.34 (+5.87%) 6.28 5.72 3,754,500
CRNC 62.10 +3.19 (+5.42%) 62.78 58.85 645,600
CRON 6.07 +0.18 (+3.06%) 6.09 5.86 3,367,300
CROX 52.14 +0.66 (+1.28%) 52.89 51.32 952,300
CRS 18.16 +1.08 (+6.32%) 18.19 16.31 911,100
CRSR 24.02 -0.62 (-2.52%) 26.43 23.96 3,430,700
CRT 6.28 +0.23 (+3.80%) 6.28 5.90 32,000
CRTO 13.00 +0.33 (+2.60%) 13.03 12.51 176,700
CRVL 92.19 +1.19 (+1.31%) 93.16 90.08 29,600
CRWS 5.87 -0.06 (-1.01%) 5.90 5.80 10,200
CRY 19.09 +0.51 (+2.74%) 19.17 18.41 144,800
CS 10.66 +0.03 (+0.28%) 10.68 10.41 2,867,100
CSA 44.954 +0.6032 (+1.36%) 44.954 44.8809 520
CSB 41.12 +0.7199 (+1.78%) 41.12 40.68 5,606
CSBR 9.18 +0.08 (+0.88%) 9.29 9.10 16,900
CSD 46.31 +0.64 (+1.40%) 46.31 45.46 2,500
CSF 42.751 +0.431 (+1.02%) 42.788 42.61 6,300
CSII 38.40 +1.13 (+3.03%) 38.53 37.27 137,200
CSL 129.36 +5.13 (+4.13%) 130.00 124.52 455,600
CSML 23.89 +0.33 (+1.40%) 23.92 23.54 3,900
CSOD 38.54 +0.34 (+0.89%) 38.71 37.42 242,100
CSSE 14.41 +0.01 (+0.07%) 14.75 14.31 19,500
CSTL 51.34 +2.64 (+5.42%) 51.75 48.107 180,300
CSTM 10.06 +0.73 (+7.82%) 10.11 9.30 1,231,500
CSTR 10.84 -0.01 (-0.09%) 11.00 10.695 65,476
CSV 24.50 +0.47 (+1.96%) 24.65 23.95 46,500
CSX 81.73 +3.01 (+3.82%) 84.81 81.02 7,151,600
CTB 36.32 +0.80 (+2.25%) 36.75 35.77 276,100
CTBI 32.95 +1.30 (+4.11%) 33.10 31.73 69,900
CTEK 1.70 +0.115 (+7.26%) 1.83 1.55 231,700
CTG 5.50 -0.17 (-3.00%) 5.76 5.50 21,500
CTHR 0.89 +0.019 (+2.18%) 0.93 0.86 729,600
CTIB 1.82 -0.07 (-3.70%) 1.95 1.82 134,500
CTIC 3.34 +0.06 (+1.83%) 3.35 3.20 646,600
CTLT 93.40 +0.99 (+1.07%) 94.70 91.81 665,200
CTMX 6.75 +0.18 (+2.74%) 6.77 6.44 310,085
CTR 11.80 +0.22 (+1.90%) 11.98 11.53 49,400
CTRA 8.13 +0.48 (+6.27%) 8.28 7.62 72,600
CTRE 17.94 +0.31 (+1.76%) 17.98 17.555 294,800
CTS 27.12 +0.87 (+3.31%) 27.16 26.10 192,100
CTSH 73.38 +0.49 (+0.67%) 73.58 72.23 2,705,400
CUB 60.99 +1.03 (+1.72%) 61.41 59.82 221,300
CUBA 3.82 +0.07 (+1.87%) 3.82 3.75 11,300
CUBE 34.47 +0.44 (+1.29%) 34.73 33.79 695,300
CUBI 13.84 +0.74 (+5.65%) 13.89 13.13 92,100
CUI 0.967 +0.249 (+34.68%) 1.04 0.697 14,684,200
CUK 13.17 +0.63 (+5.02%) 13.22 12.65 2,108,900
CULP 13.56 +0.87 (+6.86%) 13.78 12.74 64,400
CURE 65.92 +2.74 (+4.34%) 66.30 63.40 45,112
CUT 29.49 -0.1697 (-0.57%) 29.52 29.38 23,900
CUTR 21.26 +1.56 (+7.92%) 21.40 19.71 154,700
CVBF 18.33 +0.49 (+2.75%) 18.39 17.66 357,700
CVCY 14.78 +0.71 (+5.05%) 14.88 14.18 25,200
CVE 3.74 +0.15 (+4.18%) 3.76 3.54 3,805,200
CVEO 0.651 +0.0195 (+3.09%) 0.671 0.60 225,800
CVET 27.33 +0.29 (+1.07%) 27.91 27.00 440,700
CVGW 69.68 +0.57 (+0.82%) 70.19 68.75 65,400
CVLY 13.91 +0.33 (+2.43%) 14.00 13.65 7,500
CVR 21.06 +0.00 (+0.00%) 21.06 21.06 0
CVS 59.48 +0.25 (+0.42%) 59.53 58.62 5,722,500
CVU 2.37 +0.04 (+1.72%) 2.46 2.31 49,500
CVV 4.49 +0.23 (+5.40%) 4.75 4.09 598,700
CVX 73.40 +2.53 (+3.57%) 73.49 70.57 9,810,100
CVY 17.3928 +0.3128 (+1.83%) 17.41 17.15 17,156
CWEN.A 27.48 +0.22 (+0.81%) 27.64 27.15 84,574
CWT 47.55 +0.86 (+1.84%) 47.70 46.70 201,600
CX 4.22 -0.01 (-0.24%) 4.26 4.16 4,804,900
CXDC 1.18 +0.00 (+0.00%) 1.19 1.17 61,800
CXDO 6.45 +0.19 (+3.04%) 6.515 5.88 89,600
CXSE 59.52 -0.35 (-0.58%) 60.31 59.32 58,980
CYB 26.78 -0.02 (-0.07%) 26.85 26.70 9,563