Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GWW 270.75 +3.44 (+1.29%) 271.18 265.95 430,031
GYLD 16.35 -0.0233 (-0.14%) 16.35 16.27 3,202
HAE 100.30 +0.17 (+0.17%) 101.03 98.99 272,093
HAIR 0.5439 +0.0089 (+1.66%) 0.5439 0.5439 58,664
HALL 11.88 +0.255 (+2.19%) 11.88 11.88 36,478
HARP 11.56 +0.86 (+8.04%) 11.775 11.315 44,443
HASI 26.435 +0.285 (+1.09%) 26.50 26.065 204,960
HBAN 13.32 +0.095 (+0.72%) 13.40 13.18 10,016,651
HBB 19.70 +1.125 (+6.06%) 19.70 18.35 29,940
HBIO 2.47 +0.10 (+4.22%) 2.48 2.37 157,779
HBP 2.84 +0.08 (+2.90%) 2.84 2.81 9,527
HCA 125.68 +2.15 (+1.74%) 126.055 123.03 1,768,504
HCM 26.865 +0.00 (+0.00%) 27.375 26.845 107,224
HCSG 33.645 +0.035 (+0.10%) 33.80 33.515 344,339
HDB 123.93 +7.02 (+6.00%) 124.49 120.45 1,692,687
HDGE 6.71 +0.13 (+1.98%) 6.72 6.67 130,719
HDS 43.325 -0.205 (-0.47%) 43.535 43.09 691,771
HDV 93.31 -0.25 (-0.27%) 93.66 93.00 253,746
HELE 137.825 +0.475 (+0.35%) 139.545 136.57 163,214
HES 65.285 -0.395 (-0.60%) 65.90 64.98 1,725,862
HFFG 13.66 -0.15 (-1.09%) 13.66 13.66 937
HFRO 13.39 +0.02 (+0.15%) 13.39 13.31 97,188
HHR 15.965 +0.115 (+0.73%) 16.00 15.58 313,878
HI 38.99 -0.025 (-0.06%) 39.28 38.655 118,049
HIE 11.675 +0.095 (+0.82%) 11.68 11.675 40,060
HIG 53.18 -0.405 (-0.76%) 53.785 52.93 1,724,897
HII 210.17 +3.435 (+1.66%) 210.72 207.75 202,055
HIIQ 24.99 +1.13 (+4.74%) 26.04 23.71 1,088,028
HIL 2.67 +0.295 (+12.42%) 2.67 2.43 84,243
HLG 51.50 +1.655 (+3.32%) 51.50 51.50 1,073
HLNE 50.525 +0.015 (+0.03%) 51.07 49.99 64,683
HMHC 6.82 +0.04 (+0.59%) 7.005 6.69 615,539
HMLP 18.79 -0.055 (-0.29%) 18.86 18.79 36,686
HMN 39.69 +0.475 (+1.21%) 39.74 39.375 50,218
HMST 28.63 +0.56 (+2.00%) 28.67 28.225 97,125
HMY 1.655 +0.01 (+0.61%) 1.675 1.63 4,572,904
HNGR 20.28 +0.22 (+1.10%) 20.31 19.69 147,538
HNRG 5.74 +0.19 (+3.42%) 5.775 5.56 87,706
HOMB 18.395 +0.23 (+1.27%) 18.495 18.19 245,147
HOME 22.95 -0.07 (-0.30%) 23.345 22.65 1,149,119
HPE 14.74 +0.11 (+0.75%) 14.865 14.37 10,443,184
HPQ 18.955 -0.055 (-0.29%) 19.205 18.69 13,602,272
HPS 18.80 -0.01 (-0.05%) 18.80 18.795 23,926
HR 31.81 -0.25 (-0.78%) 32.10 31.71 774,890
HRL 39.71 -0.06 (-0.15%) 40.26 39.605 2,337,934
HROW 6.49 +0.35 (+5.70%) 6.66 6.08 335,824
HRS 182.98 -0.66 (-0.36%) 185.54 182.35 893,321
HRTG 15.29 -0.335 (-2.14%) 15.61 15.255 112,454
HSDT 2.46 +0.22 (+9.82%) 2.46 2.275 70,374
HSIC 68.555 +0.595 (+0.88%) 68.60 67.12 1,621,111
HSY 129.39 +0.435 (+0.34%) 129.42 128.835 822,979
HTBI 25.36 +0.05 (+0.20%) 25.39 25.335 9,983
HTBK 12.205 +0.13 (+1.08%) 12.42 12.135 294,081
HTD 24.89 +0.01 (+0.04%) 24.89 24.86 3,791
HTGC 13.375 +0.035 (+0.26%) 13.455 13.36 410,458
HTH 20.41 +0.20 (+0.99%) 20.70 20.185 379,882
HTLD 19.685 +0.02 (+0.10%) 19.87 19.53 155,205
HTY 6.85 +0.02 (+0.29%) 6.855 6.79 24,498
HUBS 183.87 -3.72 (-1.98%) 185.85 181.46 339,975
HUM 250.03 +2.20 (+0.89%) 250.98 246.81 1,392,561
HURC 38.215 -0.26 (-0.68%) 39.435 38.215 21,227
HURN 48.105 +0.415 (+0.87%) 48.24 47.46 40,740
HWBK 27.20 -0.255 (-0.93%) 27.225 27.20 36,296
HWCC 6.04 -0.01 (-0.17%) 6.04 6.005 5,157
HYB 8.69 -0.01 (-0.11%) 8.69 8.69 25,334
HYD 63.35 +0.01 (+0.02%) 63.36 63.325 282,232
HYG 85.885 -0.065 (-0.08%) 86.07 85.785 14,765,962
HYGS 9.705 +0.125 (+1.30%) 9.79 9.705 55,501
HYLD 34.845 -0.065 (-0.19%) 34.85 34.84 23,740
HYMB 58.005 +0.065 (+0.11%) 58.02 57.98 75,159
HYS 99.625 -0.055 (-0.06%) 99.69 99.615 393,563
HZN 3.63 -0.39 (-9.70%) 3.80 3.62 114,573
HZO 16.715 -0.005 (-0.03%) 16.715 16.46 334,407
IAC 232.38 -2.40 (-1.02%) 234.26 229.37 408,016
IAF 5.405 +0.13 (+2.46%) 5.405 5.38 26,299
IAG 2.565 -0.035 (-1.35%) 2.615 2.505 3,464,002
IAK 68.53 +0.70 (+1.03%) 68.55 68.53 5,179
IBKC 78.06 +0.85 (+1.10%) 78.34 77.47 223,720
IBM 135.12 +0.83 (+0.62%) 135.41 133.03 2,973,436
IBN 11.645 +0.66 (+6.01%) 11.68 11.51 13,643,156
IBOC 40.85 +0.89 (+2.23%) 40.955 40.12 131,420
IBTX 53.945 +0.765 (+1.44%) 54.02 53.26 145,066
ICBK 17.85 +0.025 (+0.14%) 18.24 17.85 7,548
ICE 81.09 -0.095 (-0.12%) 81.59 80.90 961,124
ICFI 76.77 +2.775 (+3.75%) 76.77 74.70 58,635
IDLV 33.09 -0.05 (-0.15%) 33.16 33.09 72,991
IDN 4.20 +0.12 (+2.94%) 4.25 4.20 21,235
IDT 7.67 +0.165 (+2.20%) 7.68 7.30 17,482
IDU 148.37 +0.45 (+0.30%) 148.37 148.37 794
IDXX 248.60 -0.98 (-0.39%) 250.165 246.14 253,243
IEC 6.535 -0.265 (-3.90%) 6.765 6.535 31,010
IEP 72.005 -0.09 (-0.12%) 72.005 71.62 28,005
IESC 18.63 +0.13 (+0.70%) 18.63 18.63 735
IFGL 29.97 +0.14 (+0.47%) 30.03 29.94 14,830
IFN 21.305 +0.655 (+3.17%) 21.38 21.305 129,513
IGD 6.515 -0.02 (-0.31%) 6.54 6.515 205,090
IGI 20.885 +0.07 (+0.34%) 20.885 20.885 7,843
IGSB 52.745 -0.03 (-0.06%) 52.745 52.735 655,234
IHC 37.22 +0.13 (+0.35%) 37.22 36.38 2,134
IHF 166.75 +1.275 (+0.77%) 166.75 163.73 70,834