Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSON | 13.21▲ | +1.18 (+9.81%) | 13.33 | 11.88 | 96,600 |
| MSTR | 122.37▲ | +1.65 (+1.37%) | 122.37 | 120.69 | 74,518 |
| MSUS | 22.5894▲ | +0.0281 (+0.12%) | 22.61 | 19.97 | 5,865 |
| MSVB | 12.10▲ | +0.32 (+2.72%) | 12.40 | 12.10 | 800 |
| MT | 9.03▼ | -0.15 (-1.63%) | 9.18 | 8.90 | 3,290,600 |
| MTA | 5.58▲ | +0.04 (+0.72%) | 5.71 | 5.41 | 95,774 |
| MTB | 98.03▲ | +1.26 (+1.30%) | 98.24 | 94.905 | 963,142 |
| MTBC | 6.65▼ | -0.10 (-1.48%) | 6.88 | 6.59 | 38,400 |
| MTCH | 84.93▲ | +0.93 (+1.11%) | 86.75 | 83.10 | 787,400 |
| MTD | 748.31▲ | +25.31 (+3.50%) | 749.46 | 721.61 | 161,265 |
| MTDR | 8.38▼ | -0.04 (-0.48%) | 8.425 | 7.95 | 3,621,665 |
| MTEM | 16.10▲ | +0.20 (+1.26%) | 16.15 | 15.57 | 248,856 |
| MTEX | 14.00▼ | -0.50 (-3.45%) | 14.00 | 12.96 | 2,700 |
| MTG | 7.61▼ | -0.30 (-3.79%) | 8.03 | 7.47 | 6,575,400 |
| MTGP | 50.88▼ | -0.01 (-0.02%) | 50.91 | 50.88 | 686 |
| MTH | 68.67▲ | +1.90 (+2.85%) | 69.08 | 66.18 | 259,300 |
| MTL | 1.80▼ | -0.01 (-0.55%) | 1.81 | 1.74 | 68,600 |
| MTLS | 22.96▲ | +0.89 (+4.03%) | 23.00 | 21.62 | 85,300 |
| MTN | 194.94▲ | +2.05 (+1.06%) | 195.18 | 190.67 | 279,274 |
| MTNB | 0.89▼ | -0.013 (-1.44%) | 0.92 | 0.86 | 1,753,600 |
| MTOR | 19.03▲ | +0.05 (+0.26%) | 19.20 | 18.65 | 372,424 |
| MTR | 6.73▲ | +0.43 (+6.83%) | 6.73 | 6.45 | 2,600 |
| MTRN | 50.92▼ | -0.66 (-1.28%) | 51.63 | 50.30 | 51,059 |
| MTRX | 9.24▼ | -0.09 (-0.96%) | 9.39 | 8.92 | 143,300 |
| MTSC | 16.43▲ | +0.09 (+0.55%) | 16.52 | 15.76 | 159,100 |
| MTSI | 30.91▲ | +0.87 (+2.90%) | 30.95 | 30.01 | 565,000 |
| MTSL | 0.94▲ | +0.06 (+6.82%) | 0.94 | 0.83 | 14,800 |
| MTT | 19.21▲ | +0.22 (+1.16%) | 19.21 | 18.91 | 14,800 |
| MTUM | 123.72▲ | +0.58 (+0.47%) | 123.75 | 122.54 | 943,594 |
| MTW | 8.65▼ | -0.21 (-2.37%) | 8.98 | 8.40 | 291,200 |
| MTX | 47.17▼ | -1.00 (-2.08%) | 48.61 | 46.54 | 165,859 |
| MTZ | 36.48▼ | -0.50 (-1.35%) | 37.06 | 36.01 | 398,747 |
| MUA | 13.31▲ | +0.25 (+1.91%) | 13.31 | 13.12 | 33,200 |
| MUB | 114.55▲ | +0.35 (+0.31%) | 114.9294 | 114.37 | 636,580 |
| MUC | 13.19▲ | +0.12 (+0.92%) | 13.20 | 13.06 | 30,400 |
| MUE | 12.02▲ | +0.16 (+1.35%) | 12.02 | 11.88 | 34,900 |
| MUH | 13.56▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 14,900 |
| MUI | 13.23▲ | +0.08 (+0.61%) | 13.23 | 13.16 | 27,400 |
| MUJ | 12.61▲ | +0.08 (+0.64%) | 12.63 | 12.52 | 35,200 |
| MUNI | 55.25▲ | +0.12 (+0.22%) | 55.26 | 55.07 | 20,448 |
| MUR | 12.29▼ | -0.27 (-2.15%) | 12.47 | 11.99 | 2,912,656 |
| MUS | 11.72▲ | +0.10 (+0.86%) | 11.73 | 11.65 | 13,200 |
| MUSA | 116.18▲ | +0.32 (+0.28%) | 116.29 | 113.51 | 324,700 |
| MUST | 21.355▲ | +0.085 (+0.40%) | 21.40 | 21.285 | 7,964 |
| MVBF | 14.00▲ | +0.58 (+4.32%) | 14.16 | 13.25 | 12,100 |
| MVC | 6.74▲ | +0.04 (+0.60%) | 6.84 | 6.67 | 15,000 |
| MVF | 8.07▲ | +0.04 (+0.50%) | 8.08 | 8.04 | 52,405 |
| MVIS | 0.9799▼ | -0.0121 (-1.22%) | 1.00 | 0.96 | 6,447,001 |
| MVT | 12.97▲ | +0.03 (+0.23%) | 13.04 | 12.92 | 26,500 |
| MVV | 26.45▼ | -0.02 (-0.08%) | 26.49 | 25.90 | 21,700 |
| MWA | 8.71▲ | +0.04 (+0.46%) | 8.71 | 8.59 | 405,600 |
| MWK | 4.34▼ | -0.07 (-1.59%) | 4.43 | 4.20 | 41,900 |
| MX | 10.73▲ | +0.32 (+3.07%) | 10.78 | 10.38 | 249,989 |
| MXC | 2.92 | +0.00 (+0.00%) | 2.92 | 2.81 | 1,516 |
| MXDU | 29.375▲ | +0.135 (+0.46%) | 29.375 | 29.375 | 0 |
| MXE | 7.43 | +0.00 (+0.00%) | 7.43 | 7.43 | 0 |
| MXF | 9.33▲ | +0.06 (+0.65%) | 9.42 | 9.05 | 13,800 |
| MXI | 57.9524▼ | -0.0882 (-0.15%) | 57.9569 | 57.7445 | 6,327 |
| MXIM | 56.12▲ | +0.47 (+0.84%) | 56.22 | 55.31 | 1,603,000 |
| MXL | 16.92▲ | +0.63 (+3.87%) | 16.95 | 16.11 | 377,900 |
| MYC | 13.38▲ | +0.04 (+0.30%) | 13.42 | 13.33 | 37,900 |
| MYD | 12.68▲ | +0.10 (+0.79%) | 12.75 | 12.61 | 136,600 |
| MYE | 13.00▲ | +0.11 (+0.85%) | 13.01 | 12.63 | 84,900 |
| MYF | 12.75▲ | +0.09 (+0.71%) | 12.80 | 12.70 | 18,800 |
| MYFW | 13.24▲ | +0.53 (+4.17%) | 13.58 | 12.75 | 418,085 |
| MYGN | 14.73▲ | +0.04 (+0.27%) | 14.81 | 14.09 | 553,400 |
| MYI | 12.58▲ | +0.11 (+0.88%) | 12.58 | 12.46 | 51,200 |
| MYJ | 13.15▲ | +0.05 (+0.38%) | 13.15 | 13.07 | 18,900 |
| MYN | 12.16▲ | +0.08 (+0.66%) | 12.17 | 12.09 | 31,900 |
| MYOS | 1.01▼ | -0.02 (-1.94%) | 1.09 | 0.91 | 1,017,200 |
| MYOV | 12.74▼ | -0.06 (-0.47%) | 12.87 | 12.47 | 313,516 |
| MYRG | 26.55▲ | +0.09 (+0.34%) | 26.58 | 25.93 | 39,683 |
| MYSZ | 1.04▲ | +0.075 (+7.77%) | 1.09 | 0.97 | 2,624,066 |
| NAC | 13.92▲ | +0.17 (+1.24%) | 13.94 | 13.75 | 166,300 |
| NACP | 22.19▼ | -0.04 (-0.18%) | 22.19 | 22.19 | 100 |
| NAD | 13.56▲ | +0.07 (+0.52%) | 13.58 | 13.51 | 351,700 |
| NAII | 6.50▲ | +0.14 (+2.20%) | 6.65 | 6.13 | 2,400 |
| NAIL | 24.74▲ | +1.24 (+5.28%) | 24.92 | 22.90 | 1,484,381 |
| NAK | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.88 | 3,002,600 |
| NAN | 13.05▲ | +0.14 (+1.08%) | 13.05 | 12.94 | 21,700 |
| NANR | 28.69▼ | -0.09 (-0.31%) | 28.70 | 28.535 | 19,490 |
| NAOV | 2.07▲ | +0.07 (+3.50%) | 2.29 | 2.0196 | 8,577 |
| NATI | 37.62▲ | +0.13 (+0.35%) | 37.67 | 36.98 | 212,800 |
| NATR | 8.91▼ | -0.05 (-0.56%) | 9.15 | 8.75 | 9,684 |
| NAV | 25.47▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 268,489 |
| NAVB | 2.43▲ | +1.16 (+91.34%) | 3.50 | 2.26 | 81,929,236 |
| NAZ | 12.60▲ | +0.05 (+0.40%) | 12.67 | 12.59 | 5,300 |
| NBB | 19.96▲ | +0.02 (+0.10%) | 20.00 | 19.87 | 23,900 |
| NBEV | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.43 | 2,634,284 |
| NBH | 14.25▲ | +0.25 (+1.79%) | 14.48 | 14.04 | 45,037 |
| NBHC | 25.02▼ | -0.29 (-1.15%) | 25.55 | 24.74 | 88,505 |
| NBIX | 124.80▲ | +3.63 (+3.00%) | 124.89 | 120.14 | 639,900 |
| NBL | 10.10▲ | +0.06 (+0.60%) | 10.14 | 9.53 | 6,508,300 |
| NBLX | 8.21▼ | -0.05 (-0.61%) | 8.324 | 7.83 | 558,200 |
| NBN | 17.37▼ | -0.06 (-0.34%) | 17.49 | 16.70 | 32,100 |
| NBO | 11.11▲ | +0.01 (+0.09%) | 11.16 | 11.07 | 41,165 |
| NBR | 26.16▼ | -3.26 (-11.08%) | 29.2999 | 25.255 | 1,684,859 |
| NBRV | 0.74▲ | +0.07 (+10.45%) | 0.74 | 0.65 | 2,557,800 |
| NBSE | 8.28▲ | +0.11 (+1.35%) | 8.38 | 8.09 | 121,168 |
| NBTB | 29.86▲ | +0.03 (+0.10%) | 30.14 | 29.30 | 100,400 |