Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 69.37▼ | -0.06 (-0.09%) | 69.5599 | 67.6132 | 11,800 |
| PKBK | 16.47▼ | -0.13 (-0.78%) | 16.59 | 16.28 | 21,288 |
| PKST | 14.35▼ | -0.39 (-2.65%) | 14.45 | 13.885 | 137,676 |
| PKW | 103.34▼ | -0.75 (-0.72%) | 103.4372 | 102.3623 | 10,795 |
| PKX | 71.04▼ | -0.34 (-0.48%) | 71.42 | 69.365 | 93,000 |
| PLAB | 27.76▲ | +0.25 (+0.91%) | 27.89 | 26.99 | 279,793 |
| PLAG | 0.215▼ | -0.005 (-2.27%) | 0.2263 | 0.199 | 255,733 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 3,857 |
| PLBY | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9317 | 401,175 |
| PLDR | 29.49▼ | -0.0026 (-0.01%) | 29.49 | 29.24 | 28,085 |
| PLG | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 469,283 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PLMR | 81.15▼ | -0.23 (-0.28%) | 81.72 | 80.5611 | 161,064 |
| PLNT | 59.88▼ | -1.21 (-1.98%) | 60.16 | 58.74 | 1,799,322 |
| PLOW | 22.23▼ | -0.14 (-0.63%) | 22.27 | 21.9395 | 258,423 |
| PLPC | 123.59▼ | -1.02 (-0.82%) | 124.46 | 123.00 | 8,777 |
| PLTK | 7.05▼ | -0.07 (-0.98%) | 7.08 | 7.00 | 523,235 |
| PLTR | 21.71▲ | +0.12 (+0.56%) | 21.7399 | 20.66 | 26,226,705 |
| PLUS | 77.78▼ | -1.25 (-1.58%) | 78.9399 | 77.35 | 125,838 |
| PLX | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 189,428 |
| PLXS | 99.09▲ | +3.42 (+3.57%) | 99.84 | 94.94 | 172,017 |
| PLYA | 9.14▼ | -0.02 (-0.22%) | 9.18 | 9.03 | 292,731 |
| PLYM | 20.65▼ | -0.19 (-0.91%) | 20.69 | 20.485 | 329,323 |
| PM | 96.09▼ | -2.93 (-2.96%) | 99.90 | 95.945 | 7,417,723 |
| PMEC | 0.691▲ | +0.039 (+5.98%) | 0.7488 | 0.617 | 453,592 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMT | 14.14▲ | +0.42 (+3.06%) | 14.175 | 13.66 | 1,116,793 |
| PMVP | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.655 | 348,250 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| PNC | 156.30▼ | -1.76 (-1.11%) | 158.00 | 154.445 | 1,220,285 |
| PNFP | 81.53▼ | -1.43 (-1.72%) | 82.00 | 80.34 | 598,704 |
| PNNT | 7.05▼ | -0.13 (-1.81%) | 7.1694 | 7.02 | 440,510 |
| PNR | 79.20▲ | +0.21 (+0.27%) | 79.905 | 76.95 | 1,775,400 |
| PNRG | 102.47▲ | +1.77 (+1.76%) | 102.47 | 99.505 | 3,308 |
| PNST | 3.16▲ | +0.09 (+2.93%) | 3.16 | 2.994 | 14,255 |
| PNW | 74.20▼ | -0.34 (-0.46%) | 74.815 | 73.58 | 766,728 |
| POAI | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.40 | 247,797 |
| POCI | 5.67▲ | +0.105 (+1.89%) | 5.67 | 5.5501 | 5,684 |
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| POLA | 0.3668▲ | +0.0128 (+3.62%) | 0.369 | 0.355 | 19,570 |
| POOL | 370.00▼ | -7.39 (-1.96%) | 380.225 | 358.43 | 1,065,525 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| POST | 105.89▼ | -0.25 (-0.24%) | 106.23 | 105.16 | 413,786 |
| POWA | 75.2455▼ | -0.0491 (-0.07%) | 75.2455 | 74.4513 | 5,353 |
| POWI | 67.26▲ | +0.31 (+0.46%) | 68.84 | 66.66 | 577,679 |
| POWL | 146.31▼ | -2.92 (-1.96%) | 148.42 | 140.28 | 351,458 |
| PP | 25.3149▲ | +0.1256 (+0.50%) | 25.37 | 24.83 | 63,449 |
| PPA | 100.35▲ | +0.57 (+0.57%) | 100.41 | 98.71 | 364,768 |
| PPBI | 22.16▼ | -0.58 (-2.55%) | 22.435 | 21.79 | 719,762 |
| PPBT | 0.516▲ | +0.0033 (+0.64%) | 0.60 | 0.49 | 1,694,703 |
| PPC | 35.88▼ | -0.12 (-0.33%) | 35.91 | 35.2886 | 547,455 |
| PPEM | 20.4603▲ | +0.124 (+0.61%) | 20.4603 | 20.35 | 4,858 |
| PPH | 86.52▲ | +0.15 (+0.17%) | 86.82 | 86.00 | 347,526 |
| PPI | 31.02▼ | -0.1154 (-0.37%) | 31.09 | 30.63 | 5,900 |
| PPIE | 22.3058▼ | -0.0987 (-0.44%) | 22.3058 | 22.17 | 11,875 |
| PPIH | 7.17▼ | -0.06 (-0.83%) | 7.20 | 7.00 | 4,060 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| PPSI | 3.92▲ | +0.24 (+6.52%) | 3.94 | 3.65 | 111,127 |
| PPTY | 28.667▼ | -0.2014 (-0.70%) | 28.7099 | 28.63 | 16,848 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| PR | 17.33▲ | +0.07 (+0.41%) | 17.40 | 17.13 | 5,010,847 |
| PRA | 13.65▼ | -0.32 (-2.29%) | 13.84 | 13.47 | 429,804 |
| PRAE | 31.7537▼ | -0.2155 (-0.67%) | 31.7537 | 31.7537 | 8 |
| PRAX | 52.88▲ | +1.74 (+3.40%) | 52.89 | 48.001 | 137,083 |
| PRAY | 26.6118▼ | -0.1413 (-0.53%) | 26.62 | 26.34 | 2,137 |
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| PRDO | 18.62▲ | +0.20 (+1.09%) | 18.775 | 18.29 | 713,968 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| PREF | 17.90▼ | -0.02 (-0.11%) | 17.90 | 17.855 | 125,900 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| PRFZ | 37.13▼ | -0.30 (-0.80%) | 37.18 | 36.74 | 108,700 |
| PRG | 34.92▼ | -0.74 (-2.08%) | 36.60 | 34.295 | 463,410 |
| PRGO | 31.27▲ | +0.04 (+0.13%) | 32.115 | 30.79 | 1,084,163 |
| PRI | 218.59▼ | -3.29 (-1.48%) | 221.435 | 217.97 | 142,493 |
| PRIM | 45.41▲ | +0.40 (+0.89%) | 45.54 | 44.20 | 293,862 |
| PRK | 134.78▼ | -2.71 (-1.97%) | 136.23 | 133.86 | 44,613 |
| PRLD | 4.04▲ | +0.17 (+4.39%) | 4.09 | 3.99 | 115,746 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| PRMN | 29.9829▲ | +0.0588 (+0.20%) | 30.0199 | 29.9829 | 100 |
| PRMW | 18.85 | +0.00 (+0.00%) | 18.925 | 18.66 | 888,758 |
| PRN | 135.02▲ | +0.74 (+0.55%) | 135.13 | 132.0562 | 12,375 |
| PRO | 33.93▼ | -0.69 (-1.99%) | 34.19 | 33.6535 | 333,761 |
| PROC | 2.7271▼ | -0.0228 (-0.83%) | 2.7397 | 2.60 | 1,624 |
| PROF | 8.03▲ | +0.04 (+0.50%) | 8.39 | 7.6134 | 33,810 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| PROP | 15.10▲ | +0.77 (+5.37%) | 15.38 | 14.33 | 190,587 |
| PRTC | 27.48 | +0.00 (+0.00%) | 27.48 | 27.48 | 41 |
| PRU | 111.18▼ | -1.58 (-1.40%) | 112.64 | 110.65 | 996,379 |
| PSC | 47.03▼ | -0.3487 (-0.74%) | 47.1432 | 46.56 | 8,298 |
| PSCD | 100.66▼ | -0.54 (-0.53%) | 100.77 | 99.70 | 3,100 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| PSCF | 46.31▼ | -0.73 (-1.55%) | 46.41 | 46.29 | 500 |
| PSCI | 120.84▼ | -0.51 (-0.42%) | 121.06 | 118.95 | 4,700 |
| PSCM | 73.9589▲ | +0.0189 (+0.03%) | 74.051 | 73.1625 | 3,664 |
| PSCT | 43.69▼ | -0.17 (-0.39%) | 43.74 | 43.20 | 4,100 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| PSET | 64.14▼ | -0.29 (-0.45%) | 64.20 | 64.10 | 3,076 |
| PSFE | 14.50▼ | -0.11 (-0.75%) | 14.535 | 14.10 | 239,999 |
| PSHG | 2.035▲ | +0.025 (+1.24%) | 2.0572 | 1.975 | 30,633 |
| PSI | 53.4334▲ | +0.8834 (+1.68%) | 53.72 | 52.1996 | 41,518 |