Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSON 13.21 +1.18 (+9.81%) 13.33 11.88 96,600
MSTR 122.37 +1.65 (+1.37%) 122.37 120.69 74,518
MSUS 22.5894 +0.0281 (+0.12%) 22.61 19.97 5,865
MSVB 12.10 +0.32 (+2.72%) 12.40 12.10 800
MT 9.03 -0.15 (-1.63%) 9.18 8.90 3,290,600
MTA 5.58 +0.04 (+0.72%) 5.71 5.41 95,774
MTB 98.03 +1.26 (+1.30%) 98.24 94.905 963,142
MTBC 6.65 -0.10 (-1.48%) 6.88 6.59 38,400
MTCH 84.93 +0.93 (+1.11%) 86.75 83.10 787,400
MTD 748.31 +25.31 (+3.50%) 749.46 721.61 161,265
MTDR 8.38 -0.04 (-0.48%) 8.425 7.95 3,621,665
MTEM 16.10 +0.20 (+1.26%) 16.15 15.57 248,856
MTEX 14.00 -0.50 (-3.45%) 14.00 12.96 2,700
MTG 7.61 -0.30 (-3.79%) 8.03 7.47 6,575,400
MTGP 50.88 -0.01 (-0.02%) 50.91 50.88 686
MTH 68.67 +1.90 (+2.85%) 69.08 66.18 259,300
MTL 1.80 -0.01 (-0.55%) 1.81 1.74 68,600
MTLS 22.96 +0.89 (+4.03%) 23.00 21.62 85,300
MTN 194.94 +2.05 (+1.06%) 195.18 190.67 279,274
MTNB 0.89 -0.013 (-1.44%) 0.92 0.86 1,753,600
MTOR 19.03 +0.05 (+0.26%) 19.20 18.65 372,424
MTR 6.73 +0.43 (+6.83%) 6.73 6.45 2,600
MTRN 50.92 -0.66 (-1.28%) 51.63 50.30 51,059
MTRX 9.24 -0.09 (-0.96%) 9.39 8.92 143,300
MTSC 16.43 +0.09 (+0.55%) 16.52 15.76 159,100
MTSI 30.91 +0.87 (+2.90%) 30.95 30.01 565,000
MTSL 0.94 +0.06 (+6.82%) 0.94 0.83 14,800
MTT 19.21 +0.22 (+1.16%) 19.21 18.91 14,800
MTUM 123.72 +0.58 (+0.47%) 123.75 122.54 943,594
MTW 8.65 -0.21 (-2.37%) 8.98 8.40 291,200
MTX 47.17 -1.00 (-2.08%) 48.61 46.54 165,859
MTZ 36.48 -0.50 (-1.35%) 37.06 36.01 398,747
MUA 13.31 +0.25 (+1.91%) 13.31 13.12 33,200
MUB 114.55 +0.35 (+0.31%) 114.9294 114.37 636,580
MUC 13.19 +0.12 (+0.92%) 13.20 13.06 30,400
MUE 12.02 +0.16 (+1.35%) 12.02 11.88 34,900
MUH 13.56 +0.05 (+0.37%) 13.66 13.56 14,900
MUI 13.23 +0.08 (+0.61%) 13.23 13.16 27,400
MUJ 12.61 +0.08 (+0.64%) 12.63 12.52 35,200
MUNI 55.25 +0.12 (+0.22%) 55.26 55.07 20,448
MUR 12.29 -0.27 (-2.15%) 12.47 11.99 2,912,656
MUS 11.72 +0.10 (+0.86%) 11.73 11.65 13,200
MUSA 116.18 +0.32 (+0.28%) 116.29 113.51 324,700
MUST 21.355 +0.085 (+0.40%) 21.40 21.285 7,964
MVBF 14.00 +0.58 (+4.32%) 14.16 13.25 12,100
MVC 6.74 +0.04 (+0.60%) 6.84 6.67 15,000
MVF 8.07 +0.04 (+0.50%) 8.08 8.04 52,405
MVIS 0.9799 -0.0121 (-1.22%) 1.00 0.96 6,447,001
MVT 12.97 +0.03 (+0.23%) 13.04 12.92 26,500
MVV 26.45 -0.02 (-0.08%) 26.49 25.90 21,700
MWA 8.71 +0.04 (+0.46%) 8.71 8.59 405,600
MWK 4.34 -0.07 (-1.59%) 4.43 4.20 41,900
MX 10.73 +0.32 (+3.07%) 10.78 10.38 249,989
MXC 2.92 +0.00 (+0.00%) 2.92 2.81 1,516
MXDU 29.375 +0.135 (+0.46%) 29.375 29.375 0
MXE 7.43 +0.00 (+0.00%) 7.43 7.43 0
MXF 9.33 +0.06 (+0.65%) 9.42 9.05 13,800
MXI 57.9524 -0.0882 (-0.15%) 57.9569 57.7445 6,327
MXIM 56.12 +0.47 (+0.84%) 56.22 55.31 1,603,000
MXL 16.92 +0.63 (+3.87%) 16.95 16.11 377,900
MYC 13.38 +0.04 (+0.30%) 13.42 13.33 37,900
MYD 12.68 +0.10 (+0.79%) 12.75 12.61 136,600
MYE 13.00 +0.11 (+0.85%) 13.01 12.63 84,900
MYF 12.75 +0.09 (+0.71%) 12.80 12.70 18,800
MYFW 13.24 +0.53 (+4.17%) 13.58 12.75 418,085
MYGN 14.73 +0.04 (+0.27%) 14.81 14.09 553,400
MYI 12.58 +0.11 (+0.88%) 12.58 12.46 51,200
MYJ 13.15 +0.05 (+0.38%) 13.15 13.07 18,900
MYN 12.16 +0.08 (+0.66%) 12.17 12.09 31,900
MYOS 1.01 -0.02 (-1.94%) 1.09 0.91 1,017,200
MYOV 12.74 -0.06 (-0.47%) 12.87 12.47 313,516
MYRG 26.55 +0.09 (+0.34%) 26.58 25.93 39,683
MYSZ 1.04 +0.075 (+7.77%) 1.09 0.97 2,624,066
NAC 13.92 +0.17 (+1.24%) 13.94 13.75 166,300
NACP 22.19 -0.04 (-0.18%) 22.19 22.19 100
NAD 13.56 +0.07 (+0.52%) 13.58 13.51 351,700
NAII 6.50 +0.14 (+2.20%) 6.65 6.13 2,400
NAIL 24.74 +1.24 (+5.28%) 24.92 22.90 1,484,381
NAK 0.92 +0.02 (+2.22%) 0.94 0.88 3,002,600
NAN 13.05 +0.14 (+1.08%) 13.05 12.94 21,700
NANR 28.69 -0.09 (-0.31%) 28.70 28.535 19,490
NAOV 2.07 +0.07 (+3.50%) 2.29 2.0196 8,577
NATI 37.62 +0.13 (+0.35%) 37.67 36.98 212,800
NATR 8.91 -0.05 (-0.56%) 9.15 8.75 9,684
NAV 25.47 +0.01 (+0.04%) 25.64 25.06 268,489
NAVB 2.43 +1.16 (+91.34%) 3.50 2.26 81,929,236
NAZ 12.60 +0.05 (+0.40%) 12.67 12.59 5,300
NBB 19.96 +0.02 (+0.10%) 20.00 19.87 23,900
NBEV 1.55 +0.02 (+1.31%) 1.58 1.43 2,634,284
NBH 14.25 +0.25 (+1.79%) 14.48 14.04 45,037
NBHC 25.02 -0.29 (-1.15%) 25.55 24.74 88,505
NBIX 124.80 +3.63 (+3.00%) 124.89 120.14 639,900
NBL 10.10 +0.06 (+0.60%) 10.14 9.53 6,508,300
NBLX 8.21 -0.05 (-0.61%) 8.324 7.83 558,200
NBN 17.37 -0.06 (-0.34%) 17.49 16.70 32,100
NBO 11.11 +0.01 (+0.09%) 11.16 11.07 41,165
NBR 26.16 -3.26 (-11.08%) 29.2999 25.255 1,684,859
NBRV 0.74 +0.07 (+10.45%) 0.74 0.65 2,557,800
NBSE 8.28 +0.11 (+1.35%) 8.38 8.09 121,168
NBTB 29.86 +0.03 (+0.10%) 30.14 29.30 100,400