Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TSPY | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.355 | 29,856 |
TSYY | 9.64▼ | -0.08 (-0.82%) | 9.64 | 9.28 | 619,000 |
TT | 437.50▲ | +2.97 (+0.68%) | 438.90 | 430.00 | 944,500 |
TTAM | 14.11▲ | +0.10 (+0.71%) | 14.12 | 13.79 | 614,400 |
TTC | 74.99▼ | -0.95 (-1.25%) | 75.58 | 74.911 | 662,797 |
TTD | 75.38▼ | -1.47 (-1.91%) | 77.18 | 74.72 | 5,951,368 |
TTE | 63.01▲ | +0.40 (+0.64%) | 63.21 | 62.67 | 1,148,800 |
TTEC | 5.24▲ | +0.09 (+1.75%) | 5.31 | 5.06 | 360,080 |
TTEK | 36.59▲ | +0.07 (+0.19%) | 36.66 | 36.20 | 1,559,246 |
TTEQ | 29.2071▼ | -0.0939 (-0.32%) | 29.339 | 29.145 | 9,757 |
TTGT | 7.40▲ | +0.23 (+3.21%) | 7.4263 | 6.94 | 403,898 |
TTI | 3.58▼ | -0.04 (-1.10%) | 3.63 | 3.53 | 1,002,800 |
TTMI | 44.11▲ | +0.23 (+0.52%) | 44.405 | 43.00 | 1,092,020 |
TTT | 78.4122▲ | +3.3322 (+4.44%) | 78.60 | 77.12 | 5,292 |
TU | 16.48▼ | -0.05 (-0.30%) | 16.58 | 16.39 | 2,392,800 |
TUG | 36.36▼ | -0.16 (-0.44%) | 36.43 | 36.28 | 6,300 |
TUGN | 24.72▼ | -0.06 (-0.24%) | 24.72 | 24.695 | 6,220 |
TUR | 33.17▼ | -0.08 (-0.24%) | 33.30 | 33.06 | 36,921 |
TURF | 25.753▲ | +0.0722 (+0.28%) | 25.753 | 25.667 | 2,600 |
TURN | 4.144▲ | +0.0442 (+1.08%) | 4.1638 | 4.1001 | 65,556 |
TUSB | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.324 | 5,900 |
TVA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 24,000 |
TVRD | 27.345▲ | +4.675 (+20.62%) | 27.79 | 23.00 | 96,200 |
TVTX | 16.47▼ | -0.08 (-0.48%) | 16.595 | 16.25 | 1,231,020 |
TWG | 0.143▲ | +0.004 (+2.88%) | 0.147 | 0.132 | 2,482,800 |
TWM | 40.97▲ | +1.11 (+2.78%) | 40.98 | 40.425 | 184,728 |
TWN | 45.30▼ | -0.12 (-0.26%) | 45.79 | 45.30 | 8,522 |
TWST | 38.03▼ | -0.44 (-1.14%) | 38.265 | 37.25 | 679,146 |
TX | 32.53▲ | +0.29 (+0.90%) | 32.54 | 31.51 | 225,300 |
TXG | 12.80▲ | +0.18 (+1.43%) | 12.995 | 12.23 | 2,958,857 |
TXN | 221.25▲ | +1.59 (+0.72%) | 221.69 | 218.22 | 5,396,299 |
TXNM | 56.34▲ | +0.08 (+0.14%) | 56.37 | 56.225 | 1,934,434 |
TXRH | 188.09▲ | +1.71 (+0.92%) | 188.29 | 185.25 | 619,727 |
TXT | 85.02▼ | -0.21 (-0.25%) | 85.275 | 84.185 | 1,149,098 |
TY | 31.91▼ | -0.02 (-0.06%) | 32.065 | 31.7253 | 24,620 |
TYGO | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.27 | 32,647 |
TYLG | 33.5493▼ | -0.0712 (-0.21%) | 33.67 | 33.5493 | 463 |
TYO | 13.95▲ | +0.23 (+1.68%) | 14.00 | 13.88 | 16,572 |
TYRA | 10.26▲ | +0.02 (+0.20%) | 10.58 | 9.965 | 211,076 |
TZA | 10.93▲ | +0.43 (+4.10%) | 10.95 | 10.6701 | 23,264,408 |
U | 28.93▼ | -0.23 (-0.79%) | 29.53 | 28.52 | 8,950,271 |
UAE | 19.21▲ | +0.13 (+0.68%) | 19.235 | 19.07 | 324,700 |
UAL | 87.69▼ | -3.98 (-4.34%) | 90.99 | 87.16 | 9,837,300 |
UAMY | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.52 | 4,006,600 |
UAVS | 1.60▲ | +0.36 (+29.03%) | 1.63 | 1.32 | 15,127,200 |
UBS | 35.69▼ | -0.42 (-1.16%) | 35.81 | 35.58 | 1,497,410 |
UBXG | 3.1936▼ | -0.1664 (-4.95%) | 3.36 | 3.03 | 4,578 |
UCC | 46.7126▲ | +0.0522 (+0.11%) | 46.7126 | 46.23 | 1,047 |
UCL | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.82 | 29,537 |
UCO | 24.57▲ | +1.03 (+4.38%) | 24.57 | 23.9401 | 1,756,058 |
UCTT | 24.95▼ | -0.07 (-0.28%) | 25.18 | 24.58 | 254,776 |
UDIV | 48.811▼ | -0.151 (-0.31%) | 48.879 | 48.77 | 10,900 |
UE | 18.91▲ | +0.03 (+0.16%) | 18.975 | 18.595 | 668,950 |
UEC | 6.59▲ | +0.32 (+5.10%) | 6.60 | 6.07 | 10,722,620 |
UFG | 2.24▼ | -0.02 (-0.88%) | 2.26 | 2.1003 | 48,937 |
UFO | 29.73▼ | -0.41 (-1.36%) | 30.0363 | 29.632 | 245,914 |
UFPI | 106.90▼ | -1.59 (-1.47%) | 108.38 | 105.475 | 681,451 |
UGA | 63.8308▲ | +1.0769 (+1.72%) | 63.875 | 63.07 | 11,224 |
UGI | 35.58▼ | -0.22 (-0.61%) | 35.80 | 35.29 | 1,061,085 |
UGL | 35.74▲ | +0.78 (+2.23%) | 35.9565 | 35.55 | 1,737,492 |
UGRO | 0.326▼ | -0.0233 (-6.67%) | 0.3495 | 0.3246 | 248,095 |
UHAL | 61.91▼ | -0.30 (-0.48%) | 61.95 | 61.22 | 101,000 |
UHG | 3.09▲ | +0.10 (+3.34%) | 3.19 | 2.86 | 294,539 |
UK | 1.07▲ | +0.0011 (+0.10%) | 1.07 | 1.05 | 5,377 |
ULCC | 4.16▼ | -0.20 (-4.59%) | 4.315 | 4.145 | 2,278,997 |
ULS | 71.41▼ | -0.06 (-0.08%) | 71.92 | 70.92 | 477,400 |
ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
UMAC | 12.12▲ | +3.43 (+39.47%) | 13.11 | 9.55 | 26,579,400 |
UMBF | 110.21▼ | -1.25 (-1.12%) | 111.35 | 109.98 | 396,822 |
UNCY | 5.01▼ | -0.24 (-4.57%) | 5.26 | 4.83 | 807,248 |
UNF | 174.29▲ | +0.03 (+0.02%) | 175.39 | 173.00 | 109,046 |
UNFI | 23.81▼ | -0.08 (-0.33%) | 24.15 | 23.39 | 848,400 |
UNIT | 4.53▲ | +0.08 (+1.80%) | 4.565 | 4.37 | 2,291,024 |
UNL | 8.70▲ | +0.11 (+1.28%) | 8.725 | 8.63 | 8,492 |
UONE | 1.755▲ | +0.005 (+0.29%) | 1.8599 | 1.74 | 54,304 |
UONEK | 0.821▲ | +0.1775 (+27.58%) | 0.99 | 0.58 | 1,217,733 |
UP | 1.60▲ | +0.10 (+6.67%) | 1.65 | 1.43 | 3,543,202 |
UPB | 11.48▼ | -0.36 (-3.04%) | 11.85 | 11.45 | 163,959 |
UPC | 3.80▲ | +0.03 (+0.80%) | 3.96 | 3.64 | 14,772 |
UPGR | 19.477▼ | -0.173 (-0.88%) | 19.477 | 19.477 | 100 |
UPRO | 93.55▼ | -1.11 (-1.17%) | 94.1407 | 92.66 | 3,612,488 |
UPW | 82.1746▼ | -0.2219 (-0.27%) | 82.80 | 80.78 | 2,464 |
UPXI | 5.39▲ | +0.39 (+7.80%) | 5.59 | 4.85 | 9,905,100 |
URA | 37.51▲ | +0.48 (+1.30%) | 37.705 | 36.53 | 2,574,007 |
URAA | 26.55▲ | +0.65 (+2.51%) | 26.76 | 25.26 | 41,300 |
URBN | 72.28▼ | -0.19 (-0.26%) | 73.10 | 70.96 | 1,221,055 |
URG | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.10 | 5,264,800 |
URGN | 14.24▼ | -0.40 (-2.73%) | 14.64 | 13.91 | 725,491 |
URI | 814.28▼ | -5.46 (-0.67%) | 817.409 | 808.155 | 602,689 |
USAF | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.47 | 2,100 |
USAI | 40.067▲ | +0.4899 (+1.24%) | 40.067 | 39.45 | 3,700 |
USAR | 10.71▼ | -0.29 (-2.64%) | 11.56 | 10.50 | 3,970,700 |
USAS | 1.04▲ | +0.051 (+5.16%) | 1.05 | 1.00 | 3,863,879 |
USCI | 74.9319▲ | +0.9497 (+1.28%) | 74.9789 | 74.54 | 5,972 |
USD | 78.63▲ | +0.29 (+0.37%) | 80.03 | 77.67 | 494,116 |
USDU | 26.03▲ | +0.07 (+0.27%) | 26.0798 | 26.00 | 97,538 |
USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
USE | 28.363▲ | +0.423 (+1.51%) | 28.363 | 28.363 | 100 |
USEA | 1.615▲ | +0.0712 (+4.61%) | 1.6505 | 1.5453 | 58,660 |
USFD | 80.55▲ | +0.30 (+0.37%) | 81.6309 | 79.52 | 4,692,955 |