Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QRVO 88.63 +0.63 (+0.72%) 89.17 87.585 1,214,300
QS 13.60 +2.25 (+19.82%) 13.79 11.45 111,427,838
QSG 10.36 -0.11 (-1.05%) 10.8746 9.85 692,985
QSI 1.82 +0.02 (+1.11%) 1.85 1.79 6,364,700
QSIX 35.104 +0.2396 (+0.69%) 35.104 34.80 3,000
QSML 26.9787 +0.3687 (+1.39%) 26.9787 26.9787 1
QSR 69.57 +1.61 (+2.37%) 69.69 67.68 3,342,000
QTEC 216.46 +1.78 (+0.83%) 216.85 213.85 505,315
QTOP 28.844 +0.224 (+0.78%) 28.88 28.645 37,100
QTPI 25.45 -0.002 (-0.01%) 25.45 25.43 3,300
QTR 33.3695 +0.2295 (+0.69%) 33.3695 33.3695 15
QTUM 95.04 +1.52 (+1.63%) 95.10 93.75 690,200
QTWO 91.44 +1.03 (+1.14%) 92.46 90.46 488,300
QUBT 19.77 +1.37 (+7.45%) 19.91 18.42 25,705,696
QUP 36.7354 +1.0094 (+2.83%) 36.7354 36.7354 0
QURE 15.20 +0.78 (+5.41%) 15.835 14.45 2,145,388
QUS 163.296 +0.668 (+0.41%) 163.38 162.635 9,800
QUSA 20.30 +0.195 (+0.97%) 20.322 20.07 23,723
QVML 37.051 +0.1937 (+0.53%) 37.051 36.867 1,900
QVMM 29.372 +0.3201 (+1.10%) 29.372 29.372 100
QVMS 26.497 +0.3169 (+1.21%) 26.497 26.37 500
QXO 21.79 +0.60 (+2.83%) 21.925 21.21 6,239,761
QXQ 28.92 +0.226 (+0.79%) 28.98 28.83 17,500
QYLD 16.79 -0.01 (-0.06%) 16.81 16.78 4,081,568
QYLG 28.185 +0.16 (+0.57%) 28.20 28.01 21,103
RAA 25.885 +0.10 (+0.39%) 25.90 25.7869 19,801
RAAX 31.9486 +0.1186 (+0.37%) 32.11 31.73 31,775
RAC 10.1901 -0.0099 (-0.10%) 10.1901 10.19 6,500
RACE 506.19 +0.89 (+0.18%) 508.26 500.453 475,600
RADX 4.27 -0.18 (-4.04%) 4.75 4.20 28,900
RAIN 3.63 -0.02 (-0.55%) 3.761 3.528 3,800
RAMP 33.10 +0.43 (+1.32%) 33.23 32.64 395,000
RAND 18.86 +0.46 (+2.50%) 19.5492 18.0001 7,424
RANG 10.30 +0.04 (+0.39%) 10.50 10.2654 12,756
RAPP 14.84 -0.38 (-2.50%) 16.32 14.60 215,100
RAPT 10.23 -0.29 (-2.76%) 10.746 10.00 90,700
RATE 18.035 -0.199 (-1.09%) 18.035 18.02 400
RAVE 2.76 +0.10 (+3.76%) 2.83 2.6299 38,506
RAVI 75.39 +0.015 (+0.02%) 75.40 75.36 407,600
RAY 2.53 +0.10 (+4.12%) 2.55 2.30 1,733,624
RAYA 3.03 -0.05 (-1.62%) 3.25 3.01 2,410,939
RAYC 15.48 +0.109 (+0.71%) 15.48 15.43 25,900
RAYD 36.12 +0.21 (+0.58%) 36.12 35.97 1,400
RAYJ 31.105 +0.315 (+1.02%) 31.20 30.98 7,873
RBA 110.35 +1.04 (+0.95%) 110.41 108.82 759,714
RBC 397.03 +7.46 (+1.91%) 400.80 388.86 195,900
RBCAA 75.63 +1.37 (+1.84%) 76.04 73.88 49,994
RBKB 12.60 +0.55 (+4.56%) 12.62 12.025 25,888
RBLD 72.76 +0.95 (+1.32%) 72.76 72.25 1,000
RBLX 122.17 +3.15 (+2.65%) 123.33 118.31 9,859,545
RBNE 3.23 -0.04 (-1.22%) 3.30 3.12 539,720
RBOT 10.04 -1.38 (-12.08%) 11.53 9.60 64,900
RCAT 12.21 +0.75 (+6.54%) 12.77 11.79 14,668,233
RCKT 3.34 +0.48 (+16.78%) 3.52 3.11 12,393,645
RCL 348.51 +9.28 (+2.74%) 348.77 339.50 1,945,100
RCMT 25.58 +0.90 (+3.65%) 25.705 24.1201 96,782
RCT 2.09 -0.07 (-3.24%) 2.27 2.00 146,181
RCUS 9.42 +0.16 (+1.73%) 9.6097 9.23 948,312
RDAC 10.32 +0.01 (+0.10%) 10.32 10.32 15,008
RDAG 10.32 -0.02 (-0.19%) 10.34 10.31 62,100
RDCM 13.02 -0.13 (-0.99%) 13.49 12.975 111,745
RDGT 1.46 +0.06 (+4.29%) 1.5099 1.31 165,929
RDHL 2.42 +0.465 (+23.79%) 2.62 1.90 448,108
RDI 1.35 +0.04 (+3.05%) 1.3593 1.3239 33,619
RDNT 58.84 +1.58 (+2.76%) 59.065 57.29 1,036,645
RDW 19.09 +1.59 (+9.09%) 19.17 17.6133 5,974,254
RDY 14.69 +0.08 (+0.55%) 14.73 14.54 1,210,298
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
RECS 37.51 +0.26 (+0.70%) 37.515 37.23 1,240,457
RECT 4.76 -0.02 (-0.42%) 4.76 4.52 1,600
REE 0.7197 +0.0399 (+5.87%) 0.7197 0.67 109,660
REFR 1.79 +0.03 (+1.70%) 1.95 1.7095 58,456
REG 69.90 +0.47 (+0.68%) 70.02 68.89 606,229
REIT 26.375 -0.007 (-0.03%) 26.43 26.279 40,300
REKR 1.34 +0.07 (+5.51%) 1.36 1.279 3,519,900
REMG 26.365 +0.18 (+0.69%) 26.365 26.102 5,300
REMX 49.24 +1.75 (+3.68%) 49.4299 47.48 558,125
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
REPL 12.50 -0.13 (-1.03%) 12.85 12.35 2,963,888
REVS 26.5849 +0.1839 (+0.70%) 26.62 26.40 9,208
REYN 21.95 +0.12 (+0.55%) 22.01 21.81 951,548
REZ 83.07 +0.04 (+0.05%) 83.31 82.74 33,200
REZI 24.21 +0.82 (+3.51%) 24.44 23.38 1,229,800
RF 24.51 +0.43 (+1.79%) 24.61 23.96 10,246,566
RFAI 10.55 +0.01 (+0.09%) 10.58 10.55 1,300
RFDA 59.435 +0.4476 (+0.76%) 59.48 59.265 2,700
RFEM 72.804 +0.3397 (+0.47%) 72.805 72.51 1,400
RFFC 60.73 +0.4219 (+0.70%) 60.73 60.73 400
RFG 49.98 +0.6944 (+1.41%) 50.03 49.66 10,500
RFI 11.95 +0.04 (+0.34%) 12.0232 11.91 50,894
RFL 2.28 +0.16 (+7.55%) 2.28 2.09 123,267
RFLR 26.089 +0.2418 (+0.94%) 26.13 26.08 1,000
RGA 197.69 +3.73 (+1.92%) 197.94 192.80 391,705
RGEF 27.862 +0.127 (+0.46%) 27.87 27.81 2,700
RGLO 26.729 +0.131 (+0.49%) 26.761 26.585 18,300
RGS 23.30 +0.50 (+2.19%) 23.61 22.83 8,582
RGT 12.3396 +0.1096 (+0.90%) 12.3396 12.19 47,310
RGTI 17.14 +0.58 (+3.50%) 17.17 15.73 83,132,951
RGTX 60.35 +4.03 (+7.16%) 60.35 51.21 1,190,601