Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TSPY 24.43 -0.06 (-0.24%) 24.51 24.355 29,856
TSYY 9.64 -0.08 (-0.82%) 9.64 9.28 619,000
TT 437.50 +2.97 (+0.68%) 438.90 430.00 944,500
TTAM 14.11 +0.10 (+0.71%) 14.12 13.79 614,400
TTC 74.99 -0.95 (-1.25%) 75.58 74.911 662,797
TTD 75.38 -1.47 (-1.91%) 77.18 74.72 5,951,368
TTE 63.01 +0.40 (+0.64%) 63.21 62.67 1,148,800
TTEC 5.24 +0.09 (+1.75%) 5.31 5.06 360,080
TTEK 36.59 +0.07 (+0.19%) 36.66 36.20 1,559,246
TTEQ 29.2071 -0.0939 (-0.32%) 29.339 29.145 9,757
TTGT 7.40 +0.23 (+3.21%) 7.4263 6.94 403,898
TTI 3.58 -0.04 (-1.10%) 3.63 3.53 1,002,800
TTMI 44.11 +0.23 (+0.52%) 44.405 43.00 1,092,020
TTT 78.4122 +3.3322 (+4.44%) 78.60 77.12 5,292
TU 16.48 -0.05 (-0.30%) 16.58 16.39 2,392,800
TUG 36.36 -0.16 (-0.44%) 36.43 36.28 6,300
TUGN 24.72 -0.06 (-0.24%) 24.72 24.695 6,220
TUR 33.17 -0.08 (-0.24%) 33.30 33.06 36,921
TURF 25.753 +0.0722 (+0.28%) 25.753 25.667 2,600
TURN 4.144 +0.0442 (+1.08%) 4.1638 4.1001 65,556
TUSB 50.36 +0.02 (+0.04%) 50.37 50.324 5,900
TVA 10.09 +0.01 (+0.10%) 10.09 10.08 24,000
TVRD 27.345 +4.675 (+20.62%) 27.79 23.00 96,200
TVTX 16.47 -0.08 (-0.48%) 16.595 16.25 1,231,020
TWG 0.143 +0.004 (+2.88%) 0.147 0.132 2,482,800
TWM 40.97 +1.11 (+2.78%) 40.98 40.425 184,728
TWN 45.30 -0.12 (-0.26%) 45.79 45.30 8,522
TWST 38.03 -0.44 (-1.14%) 38.265 37.25 679,146
TX 32.53 +0.29 (+0.90%) 32.54 31.51 225,300
TXG 12.80 +0.18 (+1.43%) 12.995 12.23 2,958,857
TXN 221.25 +1.59 (+0.72%) 221.69 218.22 5,396,299
TXNM 56.34 +0.08 (+0.14%) 56.37 56.225 1,934,434
TXRH 188.09 +1.71 (+0.92%) 188.29 185.25 619,727
TXT 85.02 -0.21 (-0.25%) 85.275 84.185 1,149,098
TY 31.91 -0.02 (-0.06%) 32.065 31.7253 24,620
TYGO 1.33 +0.02 (+1.53%) 1.38 1.27 32,647
TYLG 33.5493 -0.0712 (-0.21%) 33.67 33.5493 463
TYO 13.95 +0.23 (+1.68%) 14.00 13.88 16,572
TYRA 10.26 +0.02 (+0.20%) 10.58 9.965 211,076
TZA 10.93 +0.43 (+4.10%) 10.95 10.6701 23,264,408
U 28.93 -0.23 (-0.79%) 29.53 28.52 8,950,271
UAE 19.21 +0.13 (+0.68%) 19.235 19.07 324,700
UAL 87.69 -3.98 (-4.34%) 90.99 87.16 9,837,300
UAMY 2.72 +0.06 (+2.26%) 2.74 2.52 4,006,600
UAVS 1.60 +0.36 (+29.03%) 1.63 1.32 15,127,200
UBS 35.69 -0.42 (-1.16%) 35.81 35.58 1,497,410
UBXG 3.1936 -0.1664 (-4.95%) 3.36 3.03 4,578
UCC 46.7126 +0.0522 (+0.11%) 46.7126 46.23 1,047
UCL 1.92 +0.03 (+1.59%) 1.94 1.82 29,537
UCO 24.57 +1.03 (+4.38%) 24.57 23.9401 1,756,058
UCTT 24.95 -0.07 (-0.28%) 25.18 24.58 254,776
UDIV 48.811 -0.151 (-0.31%) 48.879 48.77 10,900
UE 18.91 +0.03 (+0.16%) 18.975 18.595 668,950
UEC 6.59 +0.32 (+5.10%) 6.60 6.07 10,722,620
UFG 2.24 -0.02 (-0.88%) 2.26 2.1003 48,937
UFO 29.73 -0.41 (-1.36%) 30.0363 29.632 245,914
UFPI 106.90 -1.59 (-1.47%) 108.38 105.475 681,451
UGA 63.8308 +1.0769 (+1.72%) 63.875 63.07 11,224
UGI 35.58 -0.22 (-0.61%) 35.80 35.29 1,061,085
UGL 35.74 +0.78 (+2.23%) 35.9565 35.55 1,737,492
UGRO 0.326 -0.0233 (-6.67%) 0.3495 0.3246 248,095
UHAL 61.91 -0.30 (-0.48%) 61.95 61.22 101,000
UHG 3.09 +0.10 (+3.34%) 3.19 2.86 294,539
UK 1.07 +0.0011 (+0.10%) 1.07 1.05 5,377
ULCC 4.16 -0.20 (-4.59%) 4.315 4.145 2,278,997
ULS 71.41 -0.06 (-0.08%) 71.92 70.92 477,400
ULST 40.52 +0.01 (+0.02%) 40.52 40.51 73,980
UMAC 12.12 +3.43 (+39.47%) 13.11 9.55 26,579,400
UMBF 110.21 -1.25 (-1.12%) 111.35 109.98 396,822
UNCY 5.01 -0.24 (-4.57%) 5.26 4.83 807,248
UNF 174.29 +0.03 (+0.02%) 175.39 173.00 109,046
UNFI 23.81 -0.08 (-0.33%) 24.15 23.39 848,400
UNIT 4.53 +0.08 (+1.80%) 4.565 4.37 2,291,024
UNL 8.70 +0.11 (+1.28%) 8.725 8.63 8,492
UONE 1.755 +0.005 (+0.29%) 1.8599 1.74 54,304
UONEK 0.821 +0.1775 (+27.58%) 0.99 0.58 1,217,733
UP 1.60 +0.10 (+6.67%) 1.65 1.43 3,543,202
UPB 11.48 -0.36 (-3.04%) 11.85 11.45 163,959
UPC 3.80 +0.03 (+0.80%) 3.96 3.64 14,772
UPGR 19.477 -0.173 (-0.88%) 19.477 19.477 100
UPRO 93.55 -1.11 (-1.17%) 94.1407 92.66 3,612,488
UPW 82.1746 -0.2219 (-0.27%) 82.80 80.78 2,464
UPXI 5.39 +0.39 (+7.80%) 5.59 4.85 9,905,100
URA 37.51 +0.48 (+1.30%) 37.705 36.53 2,574,007
URAA 26.55 +0.65 (+2.51%) 26.76 25.26 41,300
URBN 72.28 -0.19 (-0.26%) 73.10 70.96 1,221,055
URG 1.15 +0.03 (+2.68%) 1.18 1.10 5,264,800
URGN 14.24 -0.40 (-2.73%) 14.64 13.91 725,491
URI 814.28 -5.46 (-0.67%) 817.409 808.155 602,689
USAF 26.49 +0.06 (+0.23%) 26.51 26.47 2,100
USAI 40.067 +0.4899 (+1.24%) 40.067 39.45 3,700
USAR 10.71 -0.29 (-2.64%) 11.56 10.50 3,970,700
USAS 1.04 +0.051 (+5.16%) 1.05 1.00 3,863,879
USCI 74.9319 +0.9497 (+1.28%) 74.9789 74.54 5,972
USD 78.63 +0.29 (+0.37%) 80.03 77.67 494,116
USDU 26.03 +0.07 (+0.27%) 26.0798 26.00 97,538
USDX 25.65 -0.04 (-0.16%) 25.70 25.64 44,200
USE 28.363 +0.423 (+1.51%) 28.363 28.363 100
USEA 1.615 +0.0712 (+4.61%) 1.6505 1.5453 58,660
USFD 80.55 +0.30 (+0.37%) 81.6309 79.52 4,692,955