Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANL | 3.235▲ | +0.025 (+0.78%) | 3.26 | 3.22 | 7,300 |
| PANW | 212.94▲ | +0.36 (+0.17%) | 215.00 | 208.72 | 1,154,900 |
| PAPR | 26.123▼ | -0.032 (-0.12%) | 26.163 | 26.08 | 7,600 |
| PAR | 22.65▲ | +0.45 (+2.03%) | 22.74 | 21.80 | 92,700 |
| PATK | 44.78▲ | +0.69 (+1.56%) | 45.26 | 43.81 | 115,800 |
| PAUG | 25.41▲ | +0.105 (+0.41%) | 25.41 | 25.254 | 18,200 |
| PAVE | 16.168▼ | -0.042 (-0.26%) | 16.26 | 16.14 | 9,600 |
| PAWZ | 40.01▼ | -0.03 (-0.07%) | 40.06 | 39.96 | 4,600 |
| PAYS | 10.42▼ | -0.21 (-1.98%) | 10.55 | 10.28 | 354,500 |
| PAYX | 84.75▼ | -0.11 (-0.13%) | 84.85 | 84.00 | 1,160,800 |
| PB | 70.01▼ | -0.48 (-0.68%) | 70.66 | 69.78 | 693,100 |
| PBA | 35.66▲ | +0.02 (+0.06%) | 35.72 | 35.53 | 801,300 |
| PBCT | 15.77▼ | -0.06 (-0.38%) | 15.95 | 15.70 | 3,280,300 |
| PBD | 12.35 | +0.00 (+0.00%) | 12.37 | 12.34 | 2,700 |
| PBDM | 23.98▲ | +0.055 (+0.23%) | 23.999 | 23.98 | 100 |
| PBE | 48.60▼ | -0.14 (-0.29%) | 48.80 | 48.55 | 35,700 |
| PBEE | 23.475▲ | +0.025 (+0.11%) | 23.475 | 23.475 | 0 |
| PBF | 28.26▼ | -0.24 (-0.84%) | 29.06 | 27.96 | 1,468,000 |
| PBFS | 12.92▲ | +0.03 (+0.23%) | 12.96 | 12.84 | 39,400 |
| PBHC | 13.03▲ | +0.37 (+2.92%) | 13.11 | 13.00 | 1,800 |
| PBI | 4.53▲ | +0.04 (+0.89%) | 4.71 | 4.50 | 1,328,100 |
| PBIP | 17.15▲ | +0.05 (+0.29%) | 17.15 | 17.15 | 1,300 |
| PBP | 21.96▲ | +0.08 (+0.37%) | 21.96 | 21.83 | 240,100 |
| PBR | 14.65▲ | +0.25 (+1.74%) | 14.65 | 14.26 | 11,891,300 |
| PBR.A | 13.37▲ | +0.14 (+1.06%) | 13.40 | 13.09 | 2,001,000 |
| PBS | 31.59▲ | +0.03 (+0.10%) | 31.69 | 31.47 | 1,600 |
| PBSM | 26.529▼ | -0.009 (-0.03%) | 26.529 | 26.529 | 0 |
| PBTP | 24.865▲ | +0.03 (+0.12%) | 24.865 | 24.865 | 0 |
| PBTS | 3.59▲ | +0.18 (+5.28%) | 3.70 | 3.35 | 8,300 |
| PBUS | 29.707▼ | -0.07 (-0.24%) | 29.707 | 29.707 | 0 |
| PBY | 25.76▼ | -0.04 (-0.16%) | 25.89 | 25.62 | 11,900 |
| PCAR | 70.07▼ | -0.28 (-0.40%) | 70.86 | 69.84 | 1,630,800 |
| PCB | 16.60▲ | +0.01 (+0.06%) | 16.60 | 16.44 | 10,800 |
| PCEF | 22.55 | +0.00 (+0.00%) | 22.57 | 22.50 | 70,600 |
| PCH | 41.38▲ | +0.81 (+2.00%) | 41.45 | 40.49 | 237,400 |
| PCI | 24.80▲ | +0.02 (+0.08%) | 24.90 | 24.76 | 262,900 |
| PCK | 10.14▲ | +0.13 (+1.30%) | 10.15 | 10.01 | 36,200 |
| PCM | 11.21▲ | +0.02 (+0.18%) | 11.25 | 11.19 | 9,800 |
| PCRX | 39.03▲ | +0.93 (+2.44%) | 39.20 | 37.71 | 654,800 |
| PCSB | 20.18▲ | +0.16 (+0.80%) | 20.21 | 19.98 | 26,500 |
| PCTY | 99.45▼ | -2.255 (-2.22%) | 100.51 | 96.22 | 218,500 |
| PCYG | 5.60▼ | -0.21 (-3.61%) | 5.91 | 5.54 | 10,900 |
| PCYO | 10.90▲ | +0.01 (+0.09%) | 11.05 | 10.85 | 30,500 |
| PD | 27.07▼ | -0.36 (-1.31%) | 27.47 | 26.73 | 1,116,600 |
| PDBC | 15.77▲ | +0.02 (+0.13%) | 15.837 | 15.71 | 454,400 |
| PDCO | 17.23▼ | -0.09 (-0.52%) | 17.63 | 17.18 | 932,400 |
| PDD | 33.74▼ | -0.20 (-0.59%) | 34.19 | 33.63 | 2,957,300 |
| PDEV | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| PDFS | 13.58▲ | +0.37 (+2.80%) | 14.36 | 13.51 | 530,500 |
| PDI | 32.76▲ | +0.04 (+0.12%) | 32.80 | 32.61 | 190,600 |
| PDM | 20.68▲ | +0.13 (+0.63%) | 20.68 | 20.44 | 475,700 |
| PDN | 30.03▲ | +0.02 (+0.07%) | 30.05 | 29.90 | 7,000 |
| PDP | 61.15▼ | -0.33 (-0.54%) | 61.27 | 60.82 | 177,900 |
| PDS | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 711,600 |
| PE | 16.11▲ | +0.48 (+3.07%) | 16.36 | 15.48 | 10,129,200 |
| PEBK | 31.30▼ | -0.01 (-0.03%) | 31.33 | 31.02 | 4,800 |
| PEBO | 31.60▲ | +0.22 (+0.70%) | 31.87 | 31.38 | 35,700 |
| PECK | 4.30▲ | +0.40 (+10.26%) | 4.68 | 4.00 | 47,300 |
| PEG | 61.78▼ | -0.08 (-0.13%) | 62.00 | 61.43 | 3,082,300 |
| PEI | 5.28▲ | +0.01 (+0.19%) | 5.38 | 5.22 | 776,600 |
| PEIX | 0.58 | +0.00 (+0.00%) | 0.59 | 0.57 | 125,000 |
| PEJ | 42.00▼ | -0.05 (-0.12%) | 42.08 | 41.82 | 2,000 |
| PEK | 39.88▼ | -0.37 (-0.92%) | 39.96 | 39.88 | 900 |
| PEN | 146.19▼ | -0.70 (-0.48%) | 147.85 | 145.70 | 272,900 |
| PENN | 19.85▲ | +0.31 (+1.59%) | 19.97 | 19.46 | 2,017,600 |
| PEO | 15.44▼ | -0.12 (-0.77%) | 15.56 | 15.44 | 82,900 |
| PERI | 4.69▼ | -0.04 (-0.85%) | 4.78 | 4.63 | 95,200 |
| PETS | 19.02▲ | +0.29 (+1.55%) | 19.20 | 18.62 | 436,700 |
| PETZ | 1.64▼ | -0.34 (-17.17%) | 1.79 | 1.54 | 409,451 |
| PEX | 34.45▲ | +0.13 (+0.38%) | 34.45 | 34.39 | 600 |
| PEXL | 25.89▼ | -0.11 (-0.42%) | 25.89 | 25.89 | 0 |
| PEY | 18.00▼ | -0.01 (-0.06%) | 18.08 | 17.96 | 133,600 |
| PEZ | 53.96▲ | +0.13 (+0.24%) | 53.96 | 53.87 | 2,500 |
| PFBI | 17.66▲ | +0.16 (+0.91%) | 17.67 | 17.40 | 12,700 |
| PFE | 36.34▼ | -0.16 (-0.44%) | 36.75 | 36.32 | 13,696,200 |
| PFF | 37.56▲ | +0.07 (+0.19%) | 37.58 | 37.45 | 3,815,400 |
| PFFA | 26.65▲ | +0.07 (+0.26%) | 26.66 | 26.58 | 87,800 |
| PFFD | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.06 | 185,500 |
| PFFL | 25.61▲ | +0.08 (+0.31%) | 25.64 | 25.52 | 6,100 |
| PFFR | 25.53▲ | +0.02 (+0.08%) | 25.566 | 25.51 | 29,800 |
| PFG | 55.40▼ | -0.43 (-0.77%) | 56.02 | 55.03 | 810,400 |
| PFI | 37.18▼ | -0.09 (-0.24%) | 37.20 | 37.04 | 3,900 |
| PFIE | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.80 | 54,500 |
| PFIN | 6.40▲ | +0.15 (+2.40%) | 6.40 | 6.23 | 700 |
| PFIS | 47.08▲ | +0.48 (+1.03%) | 47.08 | 46.49 | 6,300 |
| PFL | 11.66▲ | +0.01 (+0.09%) | 11.70 | 11.61 | 67,400 |
| PFM | 29.47▼ | -0.03 (-0.10%) | 29.54 | 29.42 | 13,400 |
| PFMT | 1.09▲ | +0.09 (+9.00%) | 1.10 | 1.03 | 115,300 |
| PFN | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 144,600 |
| PFO | 12.21▲ | +0.07 (+0.58%) | 12.22 | 12.10 | 16,100 |
| PFPT | 129.07▼ | -2.69 (-2.04%) | 131.29 | 127.04 | 576,700 |
| PFS | 24.47▼ | -0.03 (-0.12%) | 24.65 | 24.37 | 129,200 |
| PFSI | 31.83▲ | +0.38 (+1.21%) | 31.87 | 31.24 | 338,800 |
| PFSW | 2.80▲ | +0.12 (+4.48%) | 2.83 | 2.65 | 79,600 |
| PFXF | 20.21▲ | +0.03 (+0.15%) | 20.21 | 20.13 | 201,800 |
| PGAL | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.14 | 5,200 |
| PGC | 27.54▲ | +0.02 (+0.07%) | 27.73 | 27.40 | 32,200 |
| PGF | 18.93▲ | +0.02 (+0.11%) | 18.97 | 18.88 | 232,200 |
| PGHY | 22.89 | +0.00 (+0.00%) | 22.93 | 22.87 | 67,800 |
| PGJ | 37.50▲ | +0.32 (+0.86%) | 37.50 | 37.06 | 10,800 |