Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PANL 3.235 +0.025 (+0.78%) 3.26 3.22 7,300
PANW 212.94 +0.36 (+0.17%) 215.00 208.72 1,154,900
PAPR 26.123 -0.032 (-0.12%) 26.163 26.08 7,600
PAR 22.65 +0.45 (+2.03%) 22.74 21.80 92,700
PATK 44.78 +0.69 (+1.56%) 45.26 43.81 115,800
PAUG 25.41 +0.105 (+0.41%) 25.41 25.254 18,200
PAVE 16.168 -0.042 (-0.26%) 16.26 16.14 9,600
PAWZ 40.01 -0.03 (-0.07%) 40.06 39.96 4,600
PAYS 10.42 -0.21 (-1.98%) 10.55 10.28 354,500
PAYX 84.75 -0.11 (-0.13%) 84.85 84.00 1,160,800
PB 70.01 -0.48 (-0.68%) 70.66 69.78 693,100
PBA 35.66 +0.02 (+0.06%) 35.72 35.53 801,300
PBCT 15.77 -0.06 (-0.38%) 15.95 15.70 3,280,300
PBD 12.35 +0.00 (+0.00%) 12.37 12.34 2,700
PBDM 23.98 +0.055 (+0.23%) 23.999 23.98 100
PBE 48.60 -0.14 (-0.29%) 48.80 48.55 35,700
PBEE 23.475 +0.025 (+0.11%) 23.475 23.475 0
PBF 28.26 -0.24 (-0.84%) 29.06 27.96 1,468,000
PBFS 12.92 +0.03 (+0.23%) 12.96 12.84 39,400
PBHC 13.03 +0.37 (+2.92%) 13.11 13.00 1,800
PBI 4.53 +0.04 (+0.89%) 4.71 4.50 1,328,100
PBIP 17.15 +0.05 (+0.29%) 17.15 17.15 1,300
PBP 21.96 +0.08 (+0.37%) 21.96 21.83 240,100
PBR 14.65 +0.25 (+1.74%) 14.65 14.26 11,891,300
PBR.A 13.37 +0.14 (+1.06%) 13.40 13.09 2,001,000
PBS 31.59 +0.03 (+0.10%) 31.69 31.47 1,600
PBSM 26.529 -0.009 (-0.03%) 26.529 26.529 0
PBTP 24.865 +0.03 (+0.12%) 24.865 24.865 0
PBTS 3.59 +0.18 (+5.28%) 3.70 3.35 8,300
PBUS 29.707 -0.07 (-0.24%) 29.707 29.707 0
PBY 25.76 -0.04 (-0.16%) 25.89 25.62 11,900
PCAR 70.07 -0.28 (-0.40%) 70.86 69.84 1,630,800
PCB 16.60 +0.01 (+0.06%) 16.60 16.44 10,800
PCEF 22.55 +0.00 (+0.00%) 22.57 22.50 70,600
PCH 41.38 +0.81 (+2.00%) 41.45 40.49 237,400
PCI 24.80 +0.02 (+0.08%) 24.90 24.76 262,900
PCK 10.14 +0.13 (+1.30%) 10.15 10.01 36,200
PCM 11.21 +0.02 (+0.18%) 11.25 11.19 9,800
PCRX 39.03 +0.93 (+2.44%) 39.20 37.71 654,800
PCSB 20.18 +0.16 (+0.80%) 20.21 19.98 26,500
PCTY 99.45 -2.255 (-2.22%) 100.51 96.22 218,500
PCYG 5.60 -0.21 (-3.61%) 5.91 5.54 10,900
PCYO 10.90 +0.01 (+0.09%) 11.05 10.85 30,500
PD 27.07 -0.36 (-1.31%) 27.47 26.73 1,116,600
PDBC 15.77 +0.02 (+0.13%) 15.837 15.71 454,400
PDCO 17.23 -0.09 (-0.52%) 17.63 17.18 932,400
PDD 33.74 -0.20 (-0.59%) 34.19 33.63 2,957,300
PDEV 24.36 +0.00 (+0.00%) 24.36 24.36 0
PDFS 13.58 +0.37 (+2.80%) 14.36 13.51 530,500
PDI 32.76 +0.04 (+0.12%) 32.80 32.61 190,600
PDM 20.68 +0.13 (+0.63%) 20.68 20.44 475,700
PDN 30.03 +0.02 (+0.07%) 30.05 29.90 7,000
PDP 61.15 -0.33 (-0.54%) 61.27 60.82 177,900
PDS 1.08 +0.01 (+0.93%) 1.12 1.06 711,600
PE 16.11 +0.48 (+3.07%) 16.36 15.48 10,129,200
PEBK 31.30 -0.01 (-0.03%) 31.33 31.02 4,800
PEBO 31.60 +0.22 (+0.70%) 31.87 31.38 35,700
PECK 4.30 +0.40 (+10.26%) 4.68 4.00 47,300
PEG 61.78 -0.08 (-0.13%) 62.00 61.43 3,082,300
PEI 5.28 +0.01 (+0.19%) 5.38 5.22 776,600
PEIX 0.58 +0.00 (+0.00%) 0.59 0.57 125,000
PEJ 42.00 -0.05 (-0.12%) 42.08 41.82 2,000
PEK 39.88 -0.37 (-0.92%) 39.96 39.88 900
PEN 146.19 -0.70 (-0.48%) 147.85 145.70 272,900
PENN 19.85 +0.31 (+1.59%) 19.97 19.46 2,017,600
PEO 15.44 -0.12 (-0.77%) 15.56 15.44 82,900
PERI 4.69 -0.04 (-0.85%) 4.78 4.63 95,200
PETS 19.02 +0.29 (+1.55%) 19.20 18.62 436,700
PETZ 1.64 -0.34 (-17.17%) 1.79 1.54 409,451
PEX 34.45 +0.13 (+0.38%) 34.45 34.39 600
PEXL 25.89 -0.11 (-0.42%) 25.89 25.89 0
PEY 18.00 -0.01 (-0.06%) 18.08 17.96 133,600
PEZ 53.96 +0.13 (+0.24%) 53.96 53.87 2,500
PFBI 17.66 +0.16 (+0.91%) 17.67 17.40 12,700
PFE 36.34 -0.16 (-0.44%) 36.75 36.32 13,696,200
PFF 37.56 +0.07 (+0.19%) 37.58 37.45 3,815,400
PFFA 26.65 +0.07 (+0.26%) 26.66 26.58 87,800
PFFD 25.11 +0.035 (+0.14%) 25.11 25.06 185,500
PFFL 25.61 +0.08 (+0.31%) 25.64 25.52 6,100
PFFR 25.53 +0.02 (+0.08%) 25.566 25.51 29,800
PFG 55.40 -0.43 (-0.77%) 56.02 55.03 810,400
PFI 37.18 -0.09 (-0.24%) 37.20 37.04 3,900
PFIE 1.88 +0.07 (+3.87%) 1.92 1.80 54,500
PFIN 6.40 +0.15 (+2.40%) 6.40 6.23 700
PFIS 47.08 +0.48 (+1.03%) 47.08 46.49 6,300
PFL 11.66 +0.01 (+0.09%) 11.70 11.61 67,400
PFM 29.47 -0.03 (-0.10%) 29.54 29.42 13,400
PFMT 1.09 +0.09 (+9.00%) 1.10 1.03 115,300
PFN 10.46 +0.02 (+0.19%) 10.46 10.40 144,600
PFO 12.21 +0.07 (+0.58%) 12.22 12.10 16,100
PFPT 129.07 -2.69 (-2.04%) 131.29 127.04 576,700
PFS 24.47 -0.03 (-0.12%) 24.65 24.37 129,200
PFSI 31.83 +0.38 (+1.21%) 31.87 31.24 338,800
PFSW 2.80 +0.12 (+4.48%) 2.83 2.65 79,600
PFXF 20.21 +0.03 (+0.15%) 20.21 20.13 201,800
PGAL 10.19 -0.02 (-0.20%) 10.21 10.14 5,200
PGC 27.54 +0.02 (+0.07%) 27.73 27.40 32,200
PGF 18.93 +0.02 (+0.11%) 18.97 18.88 232,200
PGHY 22.89 +0.00 (+0.00%) 22.93 22.87 67,800
PGJ 37.50 +0.32 (+0.86%) 37.50 37.06 10,800