Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 88.63▲ | +0.63 (+0.72%) | 89.17 | 87.585 | 1,214,300 |
| QS | 13.60▲ | +2.25 (+19.82%) | 13.79 | 11.45 | 111,427,838 |
| QSG | 10.36▼ | -0.11 (-1.05%) | 10.8746 | 9.85 | 692,985 |
| QSI | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.79 | 6,364,700 |
| QSIX | 35.104▲ | +0.2396 (+0.69%) | 35.104 | 34.80 | 3,000 |
| QSML | 26.9787▲ | +0.3687 (+1.39%) | 26.9787 | 26.9787 | 1 |
| QSR | 69.57▲ | +1.61 (+2.37%) | 69.69 | 67.68 | 3,342,000 |
| QTEC | 216.46▲ | +1.78 (+0.83%) | 216.85 | 213.85 | 505,315 |
| QTOP | 28.844▲ | +0.224 (+0.78%) | 28.88 | 28.645 | 37,100 |
| QTPI | 25.45▼ | -0.002 (-0.01%) | 25.45 | 25.43 | 3,300 |
| QTR | 33.3695▲ | +0.2295 (+0.69%) | 33.3695 | 33.3695 | 15 |
| QTUM | 95.04▲ | +1.52 (+1.63%) | 95.10 | 93.75 | 690,200 |
| QTWO | 91.44▲ | +1.03 (+1.14%) | 92.46 | 90.46 | 488,300 |
| QUBT | 19.77▲ | +1.37 (+7.45%) | 19.91 | 18.42 | 25,705,696 |
| QUP | 36.7354▲ | +1.0094 (+2.83%) | 36.7354 | 36.7354 | 0 |
| QURE | 15.20▲ | +0.78 (+5.41%) | 15.835 | 14.45 | 2,145,388 |
| QUS | 163.296▲ | +0.668 (+0.41%) | 163.38 | 162.635 | 9,800 |
| QUSA | 20.30▲ | +0.195 (+0.97%) | 20.322 | 20.07 | 23,723 |
| QVML | 37.051▲ | +0.1937 (+0.53%) | 37.051 | 36.867 | 1,900 |
| QVMM | 29.372▲ | +0.3201 (+1.10%) | 29.372 | 29.372 | 100 |
| QVMS | 26.497▲ | +0.3169 (+1.21%) | 26.497 | 26.37 | 500 |
| QXO | 21.79▲ | +0.60 (+2.83%) | 21.925 | 21.21 | 6,239,761 |
| QXQ | 28.92▲ | +0.226 (+0.79%) | 28.98 | 28.83 | 17,500 |
| QYLD | 16.79▼ | -0.01 (-0.06%) | 16.81 | 16.78 | 4,081,568 |
| QYLG | 28.185▲ | +0.16 (+0.57%) | 28.20 | 28.01 | 21,103 |
| RAA | 25.885▲ | +0.10 (+0.39%) | 25.90 | 25.7869 | 19,801 |
| RAAX | 31.9486▲ | +0.1186 (+0.37%) | 32.11 | 31.73 | 31,775 |
| RAC | 10.1901▼ | -0.0099 (-0.10%) | 10.1901 | 10.19 | 6,500 |
| RACE | 506.19▲ | +0.89 (+0.18%) | 508.26 | 500.453 | 475,600 |
| RADX | 4.27▼ | -0.18 (-4.04%) | 4.75 | 4.20 | 28,900 |
| RAIN | 3.63▼ | -0.02 (-0.55%) | 3.761 | 3.528 | 3,800 |
| RAMP | 33.10▲ | +0.43 (+1.32%) | 33.23 | 32.64 | 395,000 |
| RAND | 18.86▲ | +0.46 (+2.50%) | 19.5492 | 18.0001 | 7,424 |
| RANG | 10.30▲ | +0.04 (+0.39%) | 10.50 | 10.2654 | 12,756 |
| RAPP | 14.84▼ | -0.38 (-2.50%) | 16.32 | 14.60 | 215,100 |
| RAPT | 10.23▼ | -0.29 (-2.76%) | 10.746 | 10.00 | 90,700 |
| RATE | 18.035▼ | -0.199 (-1.09%) | 18.035 | 18.02 | 400 |
| RAVE | 2.76▲ | +0.10 (+3.76%) | 2.83 | 2.6299 | 38,506 |
| RAVI | 75.39▲ | +0.015 (+0.02%) | 75.40 | 75.36 | 407,600 |
| RAY | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.30 | 1,733,624 |
| RAYA | 3.03▼ | -0.05 (-1.62%) | 3.25 | 3.01 | 2,410,939 |
| RAYC | 15.48▲ | +0.109 (+0.71%) | 15.48 | 15.43 | 25,900 |
| RAYD | 36.12▲ | +0.21 (+0.58%) | 36.12 | 35.97 | 1,400 |
| RAYJ | 31.105▲ | +0.315 (+1.02%) | 31.20 | 30.98 | 7,873 |
| RBA | 110.35▲ | +1.04 (+0.95%) | 110.41 | 108.82 | 759,714 |
| RBC | 397.03▲ | +7.46 (+1.91%) | 400.80 | 388.86 | 195,900 |
| RBCAA | 75.63▲ | +1.37 (+1.84%) | 76.04 | 73.88 | 49,994 |
| RBKB | 12.60▲ | +0.55 (+4.56%) | 12.62 | 12.025 | 25,888 |
| RBLD | 72.76▲ | +0.95 (+1.32%) | 72.76 | 72.25 | 1,000 |
| RBLX | 122.17▲ | +3.15 (+2.65%) | 123.33 | 118.31 | 9,859,545 |
| RBNE | 3.23▼ | -0.04 (-1.22%) | 3.30 | 3.12 | 539,720 |
| RBOT | 10.04▼ | -1.38 (-12.08%) | 11.53 | 9.60 | 64,900 |
| RCAT | 12.21▲ | +0.75 (+6.54%) | 12.77 | 11.79 | 14,668,233 |
| RCKT | 3.34▲ | +0.48 (+16.78%) | 3.52 | 3.11 | 12,393,645 |
| RCL | 348.51▲ | +9.28 (+2.74%) | 348.77 | 339.50 | 1,945,100 |
| RCMT | 25.58▲ | +0.90 (+3.65%) | 25.705 | 24.1201 | 96,782 |
| RCT | 2.09▼ | -0.07 (-3.24%) | 2.27 | 2.00 | 146,181 |
| RCUS | 9.42▲ | +0.16 (+1.73%) | 9.6097 | 9.23 | 948,312 |
| RDAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 15,008 |
| RDAG | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 62,100 |
| RDCM | 13.02▼ | -0.13 (-0.99%) | 13.49 | 12.975 | 111,745 |
| RDGT | 1.46▲ | +0.06 (+4.29%) | 1.5099 | 1.31 | 165,929 |
| RDHL | 2.42▲ | +0.465 (+23.79%) | 2.62 | 1.90 | 448,108 |
| RDI | 1.35▲ | +0.04 (+3.05%) | 1.3593 | 1.3239 | 33,619 |
| RDNT | 58.84▲ | +1.58 (+2.76%) | 59.065 | 57.29 | 1,036,645 |
| RDW | 19.09▲ | +1.59 (+9.09%) | 19.17 | 17.6133 | 5,974,254 |
| RDY | 14.69▲ | +0.08 (+0.55%) | 14.73 | 14.54 | 1,210,298 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 536,065 |
| REAL | 5.64▲ | +0.42 (+8.05%) | 5.745 | 5.405 | 4,531,965 |
| RECS | 37.51▲ | +0.26 (+0.70%) | 37.515 | 37.23 | 1,240,457 |
| RECT | 4.76▼ | -0.02 (-0.42%) | 4.76 | 4.52 | 1,600 |
| REE | 0.7197▲ | +0.0399 (+5.87%) | 0.7197 | 0.67 | 109,660 |
| REFR | 1.79▲ | +0.03 (+1.70%) | 1.95 | 1.7095 | 58,456 |
| REG | 69.90▲ | +0.47 (+0.68%) | 70.02 | 68.89 | 606,229 |
| REIT | 26.375▼ | -0.007 (-0.03%) | 26.43 | 26.279 | 40,300 |
| REKR | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.279 | 3,519,900 |
| REMG | 26.365▲ | +0.18 (+0.69%) | 26.365 | 26.102 | 5,300 |
| REMX | 49.24▲ | +1.75 (+3.68%) | 49.4299 | 47.48 | 558,125 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| REPL | 12.50▼ | -0.13 (-1.03%) | 12.85 | 12.35 | 2,963,888 |
| REVS | 26.5849▲ | +0.1839 (+0.70%) | 26.62 | 26.40 | 9,208 |
| REYN | 21.95▲ | +0.12 (+0.55%) | 22.01 | 21.81 | 951,548 |
| REZ | 83.07▲ | +0.04 (+0.05%) | 83.31 | 82.74 | 33,200 |
| REZI | 24.21▲ | +0.82 (+3.51%) | 24.44 | 23.38 | 1,229,800 |
| RF | 24.51▲ | +0.43 (+1.79%) | 24.61 | 23.96 | 10,246,566 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 1,300 |
| RFDA | 59.435▲ | +0.4476 (+0.76%) | 59.48 | 59.265 | 2,700 |
| RFEM | 72.804▲ | +0.3397 (+0.47%) | 72.805 | 72.51 | 1,400 |
| RFFC | 60.73▲ | +0.4219 (+0.70%) | 60.73 | 60.73 | 400 |
| RFG | 49.98▲ | +0.6944 (+1.41%) | 50.03 | 49.66 | 10,500 |
| RFI | 11.95▲ | +0.04 (+0.34%) | 12.0232 | 11.91 | 50,894 |
| RFL | 2.28▲ | +0.16 (+7.55%) | 2.28 | 2.09 | 123,267 |
| RFLR | 26.089▲ | +0.2418 (+0.94%) | 26.13 | 26.08 | 1,000 |
| RGA | 197.69▲ | +3.73 (+1.92%) | 197.94 | 192.80 | 391,705 |
| RGEF | 27.862▲ | +0.127 (+0.46%) | 27.87 | 27.81 | 2,700 |
| RGLO | 26.729▲ | +0.131 (+0.49%) | 26.761 | 26.585 | 18,300 |
| RGS | 23.30▲ | +0.50 (+2.19%) | 23.61 | 22.83 | 8,582 |
| RGT | 12.3396▲ | +0.1096 (+0.90%) | 12.3396 | 12.19 | 47,310 |
| RGTI | 17.14▲ | +0.58 (+3.50%) | 17.17 | 15.73 | 83,132,951 |
| RGTX | 60.35▲ | +4.03 (+7.16%) | 60.35 | 51.21 | 1,190,601 |