Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEMM | 56.782▼ | -0.0532 (-0.09%) | 56.782 | 56.755 | 669 |
| QFIN | 18.73▲ | +0.22 (+1.19%) | 19.11 | 18.515 | 1,104,547 |
| QFLR | 25.29▲ | +0.12 (+0.48%) | 25.39 | 25.1761 | 31,299 |
| QGEN | 41.52▼ | -0.37 (-0.88%) | 41.82 | 41.25 | 816,213 |
| QGRO | 80.81▼ | -0.20 (-0.25%) | 81.5407 | 80.375 | 22,661 |
| QGRW | 39.45▲ | +0.03 (+0.08%) | 39.83 | 39.25 | 47,549 |
| QINT | 48.5954▼ | -0.0937 (-0.19%) | 48.665 | 48.4198 | 9,248 |
| QIPT | 3.84▼ | -0.01 (-0.26%) | 3.89 | 3.785 | 129,821 |
| QIS | 25.3479▲ | +0.0533 (+0.21%) | 25.3606 | 25.34 | 3,172 |
| QLD | 80.21▲ | +0.52 (+0.65%) | 81.40 | 79.3701 | 2,931,585 |
| QLGN | 0.3089▼ | -0.0061 (-1.94%) | 0.32 | 0.2907 | 25,315 |
| QLI | 0.7897▲ | +0.0546 (+7.43%) | 0.7898 | 0.6421 | 23,101 |
| QLTA | 46.12▼ | -0.13 (-0.28%) | 46.17 | 46.02 | 197,062 |
| QLTY | 29.05▲ | +0.05 (+0.17%) | 29.13 | 28.8917 | 105,548 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| QLYS | 172.11▲ | +0.57 (+0.33%) | 173.49 | 170.36 | 355,723 |
| QMCO | 0.413▲ | +0.0082 (+2.03%) | 0.4393 | 0.4036 | 132,827 |
| QMID | 26.2456▼ | -0.0181 (-0.07%) | 26.61 | 26.094 | 4,201 |
| QMOM | 56.43▼ | -0.47 (-0.83%) | 57.1775 | 55.9388 | 15,113 |
| QNCX | 1.06▼ | -0.05 (-4.50%) | 1.1199 | 1.05 | 91,171 |
| QNST | 17.65▲ | +0.40 (+2.32%) | 17.76 | 17.34 | 288,545 |
| QOWZ | 27.4473▼ | -0.0128 (-0.05%) | 27.4473 | 27.41 | 2,307 |
| QPX | 31.286▲ | +0.114 (+0.37%) | 31.286 | 31.27 | 500 |
| QQEW | 118.24▲ | +0.44 (+0.37%) | 118.79 | 117.75 | 59,100 |
| QQH | 52.46▲ | +0.20 (+0.38%) | 52.66 | 52.241 | 7,100 |
| QQJG | 21.22▼ | -0.03 (-0.14%) | 21.22 | 21.22 | 31 |
| QQMG | 29.01▲ | +0.02 (+0.07%) | 29.1801 | 28.9693 | 11,366 |
| QQQ | 426.51▲ | +1.44 (+0.34%) | 429.73 | 424.20 | 46,928,046 |
| QQQA | 40.78▼ | -0.09 (-0.22%) | 41.2906 | 40.6454 | 2,125 |
| QQQE | 85.09▲ | +0.36 (+0.42%) | 85.495 | 84.711 | 222,451 |
| QQQJ | 27.24▼ | -0.01 (-0.04%) | 27.48 | 27.03 | 76,300 |
| QQQM | 175.49▲ | +0.59 (+0.34%) | 176.805 | 174.58 | 1,228,104 |
| QQQN | 27.66▼ | -0.105 (-0.38%) | 27.872 | 27.557 | 3,400 |
| QQQS | 24.27▼ | -0.11 (-0.45%) | 24.47 | 24.18 | 2,000 |
| QQQX | 22.86▼ | -0.06 (-0.26%) | 23.14 | 22.81 | 214,500 |
| QQQY | 15.35▲ | +0.09 (+0.59%) | 15.35 | 15.271 | 232,195 |
| QQXT | 87.28▲ | +0.35 (+0.40%) | 87.28 | 87.28 | 500 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| QRHC | 9.38▲ | +0.35 (+3.88%) | 9.43 | 9.03 | 50,477 |
| QRTEB | 4.12▲ | +0.12 (+3.00%) | 4.21 | 4.00 | 4,614 |
| QRVO | 112.15▲ | +4.17 (+3.86%) | 113.53 | 110.64 | 1,551,347 |
| QS | 5.48▼ | -0.11 (-1.97%) | 5.71 | 5.44 | 6,496,207 |
| QSI | 1.67▼ | -0.03 (-1.76%) | 1.765 | 1.66 | 440,391 |
| QSML | 24.8875▼ | -0.0268 (-0.11%) | 24.8875 | 24.85 | 662 |
| QSR | 73.62▼ | -0.73 (-0.98%) | 74.39 | 73.11 | 959,002 |
| QSWN | 19.459▲ | +0.009 (+0.05%) | 19.459 | 19.459 | 0 |
| QTEC | 181.14▲ | +1.24 (+0.69%) | 183.10 | 179.97 | 93,100 |
| QTI | 0.8737▼ | -0.0113 (-1.28%) | 0.93 | 0.86 | 33,537 |
| QTR | 26.9423▲ | +0.0959 (+0.36%) | 26.9423 | 26.92 | 518 |
| QTRX | 16.04▼ | -0.06 (-0.37%) | 16.10 | 15.43 | 386,796 |
| QTTB | 26.59▲ | +1.09 (+4.27%) | 26.7675 | 24.9001 | 29,687 |
| QTUM | 57.16▲ | +0.32 (+0.56%) | 57.7601 | 56.865 | 34,920 |
| QTWO | 53.78▲ | +0.39 (+0.73%) | 54.50 | 52.9567 | 612,697 |
| QUAD | 4.66▼ | -0.13 (-2.71%) | 4.825 | 4.57 | 92,218 |
| QUIK | 12.71▲ | +0.43 (+3.50%) | 12.71 | 12.11 | 281,226 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| QVAL | 43.33▼ | -0.08 (-0.18%) | 43.5134 | 43.13 | 23,235 |
| QVML | 30.14▲ | +0.1019 (+0.34%) | 30.29 | 30.14 | 1,309 |
| QVMM | 26.9613▲ | +0.0235 (+0.09%) | 26.9613 | 26.9364 | 820 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| QYLG | 29.53▲ | +0.07 (+0.24%) | 29.66 | 29.37 | 29,000 |
| R | 122.19▲ | +0.18 (+0.15%) | 122.94 | 118.595 | 509,650 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| RACE | 420.33▼ | -4.41 (-1.04%) | 424.91 | 418.00 | 237,351 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| RAMP | 32.36▼ | -0.83 (-2.50%) | 33.13 | 31.88 | 751,780 |
| RANI | 6.99▲ | +0.30 (+4.48%) | 7.34 | 6.3501 | 138,491 |
| RARE | 44.28▼ | -0.83 (-1.84%) | 45.55 | 43.61 | 670,632 |
| RATE | 21.8706▲ | +0.2673 (+1.24%) | 21.9499 | 21.84 | 2,130 |
| RAVE | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.03 | 24,646 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| RAYA | 0.6518▲ | +0.0088 (+1.37%) | 0.695 | 0.635 | 55,394 |
| RAYD | 27.295▲ | +0.05 (+0.18%) | 27.31 | 27.295 | 200 |
| RAYE | 23.72▲ | +0.068 (+0.29%) | 23.72 | 23.63 | 800 |
| RBA | 73.37▲ | +0.13 (+0.18%) | 73.86 | 72.5852 | 452,501 |
| RBB | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.96 | 55,897 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| RBCAA | 49.83▼ | -0.14 (-0.28%) | 49.83 | 48.50 | 22,297 |
| RBLD | 60.65▲ | +0.03 (+0.05%) | 60.65 | 60.47 | 600 |
| RBT | 0.3734▲ | +0.0059 (+1.61%) | 0.3849 | 0.3601 | 190,396 |
| RC | 8.82▼ | -0.05 (-0.56%) | 8.84 | 8.70 | 1,068,112 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| RCKT | 23.63▼ | -0.04 (-0.17%) | 24.24 | 23.305 | 918,654 |
| RCKY | 27.42▲ | +0.86 (+3.24%) | 27.42 | 26.4999 | 16,274 |
| RCL | 136.73▲ | +0.06 (+0.04%) | 138.13 | 136.25 | 3,002,612 |
| RCMT | 19.13▲ | +0.09 (+0.47%) | 19.49 | 19.0364 | 44,118 |
| RCRT | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.50 | 1,490 |
| RCUS | 15.43▼ | -0.07 (-0.45%) | 15.85 | 14.71 | 524,078 |
| RDDT | 43.15▲ | +0.33 (+0.77%) | 43.97 | 42.45 | 1,367,560 |
| RDHL | 0.4199▼ | -0.0079 (-1.85%) | 0.4388 | 0.40 | 193,132 |
| RDIB | 15.70▲ | +1.00 (+6.80%) | 15.70 | 15.70 | 402 |
| RDIV | 44.7515▲ | +0.2909 (+0.65%) | 44.7582 | 44.2007 | 29,124 |
| RDN | 30.63▲ | +0.03 (+0.10%) | 30.685 | 30.24 | 663,069 |
| RDNT | 48.67▼ | -0.16 (-0.33%) | 49.85 | 48.57 | 498,063 |
| RDOG | 35.80▼ | -0.14 (-0.39%) | 35.80 | 35.67 | 600 |
| RDVY | 54.48▲ | +0.10 (+0.18%) | 54.64 | 54.19 | 712,900 |