B&R Technology Merger Corp. (BRTM) Stock Price

9.79 +0.00 (+0.00%)
Open: 9.78 Vol: 5.2K Day's range: 9.78 - 9.79 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.79▲ 9.79▲ 9.79▲ 9.79    
MA10 9.79▼ 9.79▼ 9.79▼ 9.79▲ N/A    
MA20 9.81▼ N/A     N/A     9.79▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 29.358▼ 28.493▼ 28.571▼ 39.773▼ N/A    
STOCH 30.556     N/A     N/A     33.333     N/A    
WILL %R -66.667     -66.667     -75.000▼ -66.667     N/A    
CCI -58.333     -58.333     -66.667     -93.333     N/A    
Latest Filters Detected On BRTM
CDL $BRTM Doji Candlestick Pattern Detected Set Alert
B&R Technology Merger Corp. News
BRTM historical stock data
date open high low close volume
29/10/26 9.78 9.79 9.78 9.79 5,197
28/10/26 9.78 9.79 9.78 9.79 3,063
27/10/26 9.79 9.79 9.79 9.79 50,226
26/10/26 9.79 9.79 9.79 9.79 0
23/10/26 9.81 9.81 9.78 9.79 220
22/10/26 9.79 9.79 9.79 9.79 233
21/10/26 9.81 9.81 9.79 9.79 1,489
20/10/26 9.79 9.79 9.78 9.78 452
19/10/26 9.81 9.81 9.78 9.79 2,447
16/10/26 9.81 9.81 9.78 9.78 2,233
Quote Details
52wk Low:9.78
52wk High:9.87
Vol:5.2K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 478.69M